| Oct 28 2025 |
20469 |
620.13 |
| Oct 21 2025 |
20892 |
620.13 |
| Oct 14 2025 |
18725 |
485.06 |
| Oct 07 2025 |
18995 |
485.06 |
| Sep 30 2025 |
19263 |
485.06 |
| Sep 23 2025 |
19667 |
485.06 |
| Sep 16 2025 |
19331 |
485.06 |
| Sep 09 2025 |
19844 |
485.06 |
| Sep 02 2025 |
18311 |
485.06 |
| Aug 26 2025 |
18344 |
485.06 |
| Aug 19 2025 |
18707 |
485.06 |
| Aug 12 2025 |
20132 |
485.06 |
| Aug 05 2025 |
20489 |
485.06 |
| Jul 29 2025 |
20561 |
485.06 |
| Jul 22 2025 |
19932 |
485.06 |
| Jul 15 2025 |
20468 |
485.06 |
| Jul 08 2025 |
20540 |
485.06 |
| Jul 01 2025 |
20449 |
485.06 |
| Jun 24 2025 |
20704 |
485.06 |
| Jun 17 2025 |
21054 |
485.06 |
| Jun 10 2025 |
19217 |
485.06 |
| Jun 03 2025 |
19217 |
485.06 |
| May 27 2025 |
21196 |
485.06 |
| May 20 2025 |
18703 |
485.06 |
| May 13 2025 |
18286 |
485.06 |
| May 06 2025 |
18213 |
485.06 |
| Apr 29 2025 |
16549 |
485.06 |
| Apr 22 2025 |
17170 |
485.06 |
| Apr 15 2025 |
19587 |
485.06 |
| Apr 08 2025 |
19459 |
485.06 |
| Apr 01 2025 |
19187 |
485.06 |
| Mar 25 2025 |
18861 |
485.06 |
| Mar 18 2025 |
18635 |
485.06 |
| Mar 11 2025 |
19483 |
485.06 |
| Mar 04 2025 |
17506 |
485.06 |
| Feb 25 2025 |
17557 |
485.06 |
| Feb 18 2025 |
17125 |
485.06 |
| Feb 11 2025 |
16115 |
485.06 |
| Feb 04 2025 |
14507 |
485.06 |
| Jan 29 2025 |
14471 |
485.06 |
| Apr 06 2023 |
9090 |
527.37 |
| Mar 30 2023 |
8542 |
527.37 |
| Mar 23 2023 |
8658 |
527.37 |
| Mar 16 2023 |
8524 |
527.37 |
| Mar 09 2023 |
8609 |
527.37 |
| Mar 02 2023 |
8659 |
527.37 |
| Feb 23 2023 |
8770 |
527.37 |
| Feb 16 2023 |
8789 |
527.37 |
| Feb 09 2023 |
8789 |
527.37 |
| Feb 02 2023 |
8706 |
527.37 |
| Jan 26 2023 |
8713 |
527.37 |
| Jan 19 2023 |
8770 |
527.37 |
| Jan 12 2023 |
8796 |
527.37 |
| Jan 05 2023 |
8796 |
527.37 |
| Dec 29 2022 |
8796 |
527.37 |
| Dec 22 2022 |
8796 |
527.37 |
| Dec 15 2022 |
8816 |
527.37 |
| Dec 08 2022 |
8886 |
527.37 |
| Dec 01 2022 |
8929 |
527.37 |
| Nov 24 2022 |
8929 |
527.37 |
| Nov 17 2022 |
8967 |
527.37 |
| Nov 10 2022 |
9081 |
527.37 |
| Nov 03 2022 |
9017 |
527.37 |
| Oct 27 2022 |
9028 |
527.37 |
| Oct 20 2022 |
9088 |
527.37 |
| Oct 13 2022 |
9225 |
527.37 |
| Oct 06 2022 |
9275 |
527.37 |
| Sep 29 2022 |
9179 |
527.37 |
| Sep 22 2022 |
9036 |
527.37 |
| Sep 15 2022 |
9106 |
527.37 |
| Sep 08 2022 |
8853 |
527.37 |
| Sep 01 2022 |
8818 |
527.37 |
| Aug 25 2022 |
8831 |
527.37 |
| Aug 18 2022 |
8837 |
527.37 |
| Aug 11 2022 |
8839 |
527.37 |
| Aug 04 2022 |
8839 |
527.37 |
| Jul 28 2022 |
8855 |
527.37 |
| Jul 21 2022 |
8898 |
527.37 |
| Jul 14 2022 |
8901 |
527.37 |
| Jul 07 2022 |
8946 |
527.37 |
| Jun 30 2022 |
8946 |
527.37 |
| Jun 23 2022 |
8659 |
527.37 |
| Jun 16 2022 |
8687 |
527.37 |
| Jun 09 2022 |
7604 |
527.37 |
| Jun 02 2022 |
7183 |
527.37 |
| May 26 2022 |
7083 |
527.37 |
| May 19 2022 |
7080 |
527.37 |
| May 12 2022 |
7080 |
527.37 |
| May 05 2022 |
6875 |
527.37 |
| Apr 28 2022 |
6875 |
527.37 |
| Apr 21 2022 |
6716 |
527.37 |
| Apr 14 2022 |
6699 |
527.37 |
| Apr 07 2022 |
6699 |
527.37 |
| Mar 31 2022 |
6699 |
527.37 |
| Mar 24 2022 |
6682 |
527.37 |
| Mar 17 2022 |
6678 |
527.37 |
| Mar 10 2022 |
6800 |
527.37 |
| Mar 03 2022 |
6833 |
527.37 |
| Feb 24 2022 |
6876 |
527.37 |
| Feb 17 2022 |
6697 |
527.37 |
| Feb 10 2022 |
6697 |
527.37 |
| Feb 03 2022 |
6744 |
527.37 |
| Jan 27 2022 |
6764 |
527.37 |
| Jan 20 2022 |
6773 |
527.37 |
| Jan 13 2022 |
6774 |
527.37 |
| Jan 06 2022 |
6806 |
527.37 |
| Dec 30 2021 |
6808 |
527.37 |
| Dec 23 2021 |
6808 |
527.37 |
| Dec 16 2021 |
6808 |
527.37 |
| Dec 09 2021 |
6842 |
527.37 |
| Dec 02 2021 |
6883 |
527.37 |
| Nov 25 2021 |
6883 |
527.37 |
| Nov 18 2021 |
6906 |
527.37 |
| Nov 11 2021 |
6958 |
527.37 |
| Nov 04 2021 |
6980 |
527.37 |
| Oct 28 2021 |
10821 |
527.37 |
| Oct 21 2021 |
10836 |
527.37 |
| Oct 14 2021 |
11693 |
527.37 |
| Oct 07 2021 |
11909 |
527.37 |
| Sep 30 2021 |
12001 |
527.37 |
| Sep 23 2021 |
12117 |
527.37 |
| Sep 16 2021 |
11826 |
527.37 |
| Sep 09 2021 |
11865 |
527.37 |
| Sep 02 2021 |
12062 |
527.37 |
| Aug 26 2021 |
11974 |
527.37 |
| Aug 19 2021 |
12074 |
527.37 |
| Aug 12 2021 |
12141 |
527.37 |
| Aug 05 2021 |
12253 |
527.37 |
| Jul 29 2021 |
12344 |
527.37 |
| Jul 22 2021 |
12675 |
527.37 |
| Jul 15 2021 |
12858 |
527.37 |
| Jul 08 2021 |
13048 |
527.37 |
| Jul 01 2021 |
12845 |
527.37 |
| Jun 24 2021 |
12773 |
527.37 |
| Jun 01 2021 |
12934 |
527.37 |
| May 01 2021 |
13462 |
531.12 |
| Apr 01 2021 |
13994 |
534.88 |
| Mar 01 2021 |
14408 |
534.88 |
| Feb 01 2021 |
14217 |
534.88 |
| Jan 01 2021 |
14091 |
534.88 |
| Dec 01 2020 |
13284 |
534.88 |
| Nov 01 2020 |
15130 |
534.88 |
| Oct 01 2020 |
15253 |
534.88 |
| Sep 01 2020 |
16161 |
545.62 |
| Aug 01 2020 |
16700 |
545.62 |
| Jul 01 2020 |
17465 |
545.62 |
| Apr 01 2020 |
7223 |
505.45 |
| Mar 01 2020 |
7324 |
505.45 |
| Feb 01 2020 |
7339 |
505.45 |
| Jan 01 2020 |
7350 |
505.45 |
| Dec 01 2019 |
7334 |
505.45 |
| Nov 01 2019 |
7248 |
505.45 |
| Oct 01 2019 |
7061 |
505.45 |
| Sep 01 2019 |
5596 |
480.14 |
| Aug 01 2019 |
5174 |
480.14 |
| Jul 01 2019 |
4961 |
480.14 |
| Jun 01 2019 |
4651 |
480.14 |
| May 01 2019 |
4157 |
466.45 |
| Apr 01 2019 |
3704 |
466.45 |
| Mar 01 2019 |
3510 |
466.45 |
| Feb 01 2019 |
3530 |
466.45 |
| Jan 01 2019 |
3408 |
466.45 |
| Dec 01 2018 |
3440 |
466.45 |
| Nov 01 2018 |
3377 |
466.45 |
| Oct 01 2018 |
3196 |
466.45 |
| Sep 01 2018 |
6997 |
436.48 |
| Aug 01 2018 |
6743 |
436.48 |
| Jul 20 2018 |
7956 |
497.03 |
| Jul 13 2018 |
8048 |
497.03 |
| Jul 06 2018 |
8037 |
497.03 |
| Jul 01 2018 |
6648 |
436.48 |
| Jun 29 2018 |
8013 |
497.03 |
| Jun 22 2018 |
8110 |
497.03 |
| Jun 15 2018 |
8128 |
497.03 |
| Jun 08 2018 |
8228 |
497.03 |
| Jun 01 2018 |
6367 |
436.48 |
| Jun 01 2018 |
8183 |
497.03 |
| May 25 2018 |
8196 |
497.03 |
| May 18 2018 |
8095 |
497.03 |
| May 11 2018 |
8039 |
497.03 |
| May 04 2018 |
8106 |
497.03 |
| May 01 2018 |
4856 |
442.16 |
| Apr 27 2018 |
8206 |
497.03 |
| Apr 20 2018 |
8161 |
497.03 |
| Apr 13 2018 |
7997 |
497.03 |
| Apr 06 2018 |
8021 |
497.03 |
| Apr 01 2018 |
3847 |
442.16 |
| Mar 30 2018 |
8000 |
497.03 |
| Mar 23 2018 |
7852 |
497.03 |
| Mar 16 2018 |
7726 |
497.03 |
| Mar 09 2018 |
7672 |
497.03 |
| Mar 02 2018 |
7937 |
497.03 |
| Mar 01 2018 |
3287 |
442.16 |
| Feb 23 2018 |
8105 |
497.03 |
| Feb 16 2018 |
8055 |
497.03 |
| Feb 09 2018 |
8060 |
497.03 |
| Feb 02 2018 |
8118 |
497.03 |
| Feb 01 2018 |
3258 |
442.16 |
| Jan 26 2018 |
8118 |
497.03 |
| Jan 19 2018 |
8118 |
497.03 |
| Jan 12 2018 |
8068 |
497.03 |
| Jan 05 2018 |
8068 |
497.03 |
| Dec 29 2017 |
8115 |
497.03 |
| Dec 22 2017 |
8115 |
497.03 |
| Dec 15 2017 |
8115 |
497.03 |
| Dec 08 2017 |
8115 |
497.03 |
| Dec 01 2017 |
3122 |
442.16 |
| Dec 01 2017 |
8112 |
497.03 |
| Nov 24 2017 |
8112 |
497.03 |
| Nov 17 2017 |
8112 |
497.03 |
| Nov 10 2017 |
8112 |
497.03 |
| Nov 03 2017 |
8112 |
497.03 |
| Nov 01 2017 |
3099 |
442.16 |
| Oct 27 2017 |
8112 |
497.03 |
| Oct 20 2017 |
8075 |
497.03 |
| Oct 13 2017 |
8094 |
497.03 |
| Oct 06 2017 |
8094 |
497.03 |
| Oct 01 2017 |
3089 |
442.16 |
| Sep 29 2017 |
8104 |
497.03 |
| Sep 22 2017 |
8093 |
497.03 |
| Sep 15 2017 |
7927 |
497.03 |
| Sep 08 2017 |
7681 |
497.03 |
| Sep 01 2017 |
7784 |
497.03 |
| Aug 25 2017 |
7723 |
497.03 |
| Aug 18 2017 |
8002 |
497.03 |
| Aug 11 2017 |
7917 |
497.03 |
| Aug 04 2017 |
8041 |
497.03 |
| Jul 28 2017 |
8092 |
497.03 |
