| Jun 06 2026 |
2935 |
345.22 |
| Jun 06 2026 |
3376 |
345.22 |
| Jun 02 2026 |
2907 |
345.22 |
| Jun 02 2026 |
3354 |
345.22 |
| May 26 2026 |
2918 |
345.22 |
| May 26 2026 |
3387 |
345.22 |
| May 19 2026 |
2882 |
345.22 |
| May 19 2026 |
3354 |
345.22 |
| May 12 2026 |
2910 |
345.22 |
| May 12 2026 |
3388 |
345.22 |
| May 05 2026 |
2857 |
345.22 |
| May 05 2026 |
3352 |
345.22 |
| Apr 28 2026 |
2901 |
345.22 |
| Apr 28 2026 |
3465 |
345.22 |
| Apr 21 2026 |
2297 |
323.75 |
| Apr 21 2026 |
2783 |
323.75 |
| Apr 14 2026 |
2239 |
323.75 |
| Apr 14 2026 |
2756 |
323.75 |
| Apr 07 2026 |
1424 |
335.63 |
| Apr 07 2026 |
1712 |
335.63 |
| Mar 31 2026 |
1419 |
335.63 |
| Mar 31 2026 |
1654 |
335.63 |
| Mar 24 2026 |
1428 |
335.63 |
| Mar 24 2026 |
1634 |
335.63 |
| Mar 17 2026 |
1395 |
335.63 |
| Mar 17 2026 |
1643 |
335.63 |
| Mar 10 2026 |
2394 |
373.2 |
| Mar 10 2026 |
1430 |
338.26 |
| Mar 10 2026 |
3694 |
347 |
| Mar 03 2026 |
2372 |
373.2 |
| Mar 03 2026 |
1432 |
338.26 |
| Mar 03 2026 |
3730 |
347 |
| Feb 24 2026 |
2319 |
373.2 |
| Feb 24 2026 |
1434 |
338.26 |
| Feb 24 2026 |
3622 |
347 |
| Feb 17 2026 |
2410 |
378.73 |
| Feb 17 2026 |
1409 |
338.26 |
| Feb 17 2026 |
3876 |
351.62 |
| Feb 10 2026 |
2502 |
378.73 |
| Feb 10 2026 |
1395 |
338.26 |
| Feb 10 2026 |
3911 |
351.62 |
| Feb 03 2026 |
2502 |
378.73 |
| Feb 03 2026 |
1401 |
338.26 |
| Feb 03 2026 |
3925 |
351.62 |
| Jan 27 2026 |
2508 |
378.73 |
| Jan 27 2026 |
1384 |
338.26 |
| Jan 27 2026 |
3947 |
351.62 |
| Jan 20 2026 |
2533 |
378.73 |
| Jan 20 2026 |
1369 |
338.26 |
| Jan 20 2026 |
3966 |
351.62 |
| Jan 13 2026 |
2533 |
378.73 |
| Jan 13 2026 |
1370 |
338.26 |
| Jan 13 2026 |
3976 |
351.62 |
| Jan 06 2026 |
2533 |
378.73 |
| Jan 06 2026 |
1369 |
338.26 |
| Jan 06 2026 |
3978 |
351.62 |
| Dec 30 2025 |
2533 |
378.73 |
| Dec 30 2025 |
1368 |
338.26 |
| Dec 30 2025 |
3982 |
351.62 |
| Dec 23 2025 |
2525 |
378.73 |
| Dec 23 2025 |
1368 |
338.26 |
| Dec 23 2025 |
3975 |
351.62 |
| Dec 16 2025 |
2529 |
378.73 |
| Dec 16 2025 |
1368 |
338.26 |
| Dec 16 2025 |
3983 |
351.62 |
| Dec 09 2025 |
2529 |
378.73 |
| Dec 09 2025 |
1368 |
338.26 |
| Dec 09 2025 |
3983 |
351.62 |
| Dec 02 2025 |
2529 |
378.73 |
| Dec 02 2025 |
1367 |
338.26 |
| Dec 02 2025 |
3985 |
351.62 |
| Nov 25 2025 |
2529 |
378.73 |
| Nov 25 2025 |
1367 |
338.26 |
| Nov 25 2025 |
3985 |
351.62 |
| Nov 18 2025 |
2529 |
378.73 |
| Nov 18 2025 |
1367 |
338.26 |
| Nov 18 2025 |
3985 |
351.62 |
| Nov 11 2025 |
2529 |
378.73 |
| Nov 11 2025 |
1362 |
338.26 |
| Nov 11 2025 |
3985 |
351.62 |
| Nov 04 2025 |
2529 |
378.73 |
| Nov 04 2025 |
1362 |
338.26 |
| Nov 04 2025 |
3986 |
351.62 |
| Oct 28 2025 |
2529 |
378.73 |
| Oct 28 2025 |
1362 |
338.26 |
| Oct 28 2025 |
3993 |
351.62 |
| Oct 21 2025 |
2655 |
378.73 |
| Oct 21 2025 |
1362 |
338.26 |
| Oct 21 2025 |
3994 |
351.62 |
| Oct 14 2025 |
2655 |
378.73 |
| Oct 14 2025 |
1369 |
338.26 |
| Oct 14 2025 |
3994 |
351.62 |
| Oct 07 2025 |
2586 |
378.73 |
| Oct 07 2025 |
1369 |
338.26 |
| Oct 07 2025 |
3986 |
351.62 |
| Sep 30 2025 |
2604 |
378.73 |
| Sep 30 2025 |
1360 |
338.26 |
| Sep 30 2025 |
3990 |
351.62 |
| Sep 23 2025 |
2599 |
378.73 |
| Sep 23 2025 |
1371 |
338.26 |
| Sep 23 2025 |
4002 |
351.62 |
| Sep 16 2025 |
2595 |
378.73 |
| Sep 16 2025 |
1275 |
338.26 |
| Sep 16 2025 |
4012 |
351.62 |
| Sep 09 2025 |
2501 |
378.73 |
| Sep 09 2025 |
1282 |
338.26 |
| Sep 09 2025 |
4014 |
351.62 |
| Sep 02 2025 |
2545 |
378.73 |
| Sep 02 2025 |
1284 |
338.26 |
| Sep 02 2025 |
3971 |
351.62 |
| Aug 26 2025 |
2578 |
378.73 |
| Aug 26 2025 |
1298 |
338.26 |
| Aug 26 2025 |
4042 |
351.62 |
| Aug 19 2025 |
1980 |
375.06 |
| Aug 19 2025 |
1294 |
338.26 |
| Aug 19 2025 |
3926 |
348.84 |
| Aug 12 2025 |
1972 |
375.06 |
| Aug 12 2025 |
2999 |
338.26 |
| Aug 12 2025 |
3920 |
348.84 |
| Aug 05 2025 |
2019 |
375.06 |
| Aug 05 2025 |
2987 |
338.26 |
| Aug 05 2025 |
3939 |
348.84 |
| Jul 29 2025 |
1989 |
375.06 |
| Jul 29 2025 |
3009 |
338.26 |
| Jul 29 2025 |
3910 |
348.84 |
| Jul 22 2025 |
2015 |
375.06 |
| Jul 22 2025 |
2989 |
338.26 |
| Jul 22 2025 |
3997 |
348.84 |
| Jul 15 2025 |
2038 |
375.06 |
| Jul 15 2025 |
2954 |
338.26 |
| Jul 15 2025 |
4000 |
348.84 |
| Jul 08 2025 |
2028 |
375.06 |
| Jul 08 2025 |
3027 |
338.26 |
| Jul 08 2025 |
4016 |
348.84 |
| Jul 01 2025 |
2035 |
375.06 |
| Jul 01 2025 |
3258 |
339.58 |
| Jul 01 2025 |
4362 |
357.31 |
| Jun 24 2025 |
2039 |
375.06 |
| Jun 24 2025 |
3095 |
339.58 |
| Jun 24 2025 |
4370 |
357.31 |
| Jun 17 2025 |
2033 |
375.06 |
| Jun 17 2025 |
3102 |
339.58 |
| Jun 17 2025 |
4397 |
357.31 |
| Jun 10 2025 |
2026 |
375.06 |
| Jun 10 2025 |
3095 |
339.58 |
| Jun 10 2025 |
4366 |
357.31 |
| Jun 03 2025 |
1975 |
375.06 |
| Jun 03 2025 |
3047 |
339.58 |
| Jun 03 2025 |
4347 |
357.31 |
| May 27 2025 |
1952 |
375.06 |
| May 27 2025 |
3065 |
339.58 |
| May 27 2025 |
4331 |
357.31 |
| May 20 2025 |
1986 |
375.06 |
| May 20 2025 |
2984 |
339.58 |
| May 20 2025 |
4395 |
357.31 |
| May 13 2025 |
1985 |
375.06 |
| May 13 2025 |
2976 |
339.58 |
| May 13 2025 |
4412 |
357.31 |
| May 06 2025 |
1932 |
375.06 |
| May 06 2025 |
2977 |
339.58 |
| May 06 2025 |
4384 |
357.31 |
| Apr 29 2025 |
2026 |
375.06 |
| Apr 29 2025 |
3012 |
339.58 |
| Apr 29 2025 |
4479 |
357.31 |
| Apr 22 2025 |
2039 |
375.06 |
| Apr 22 2025 |
3034 |
339.58 |
| Apr 22 2025 |
4522 |
357.31 |
| Apr 15 2025 |
2056 |
375.06 |
| Apr 15 2025 |
3035 |
339.58 |
| Apr 15 2025 |
4537 |
357.31 |
| Apr 08 2025 |
2095 |
375.06 |
| Apr 08 2025 |
3045 |
339.58 |
| Apr 08 2025 |
4617 |
357.31 |
| Apr 01 2025 |
2148 |
375.06 |
| Apr 01 2025 |
3047 |
339.58 |
| Apr 01 2025 |
4592 |
357.31 |
| Mar 25 2025 |
2115 |
374.86 |
| Mar 25 2025 |
3055 |
339.58 |
| Mar 25 2025 |
4543 |
357.15 |
| Mar 18 2025 |
2643 |
375.68 |
| Mar 18 2025 |
3037 |
339.58 |
| Mar 18 2025 |
4756 |
361.24 |
| Mar 11 2025 |
2637 |
375.68 |
| Mar 11 2025 |
4641 |
375.68 |
| Mar 04 2025 |
2615 |
375.68 |
| Mar 04 2025 |
4655 |
375.68 |
| Feb 25 2025 |
2260 |
364.06 |
| Feb 25 2025 |
4175 |
364.06 |
| Feb 18 2025 |
2254 |
364.06 |
| Feb 18 2025 |
4160 |
364.06 |
| Feb 11 2025 |
2255 |
364.06 |
| Feb 11 2025 |
4203 |
364.06 |
| Feb 04 2025 |
2248 |
364.06 |
| Feb 04 2025 |
4202 |
364.06 |
| Jan 29 2025 |
2216 |
364.06 |
| Jan 29 2025 |
4187 |
364.06 |
| Jan 22 2025 |
2226 |
364.06 |
| Jan 22 2025 |
4196 |
364.06 |
| Jan 15 2025 |
2238 |
364.06 |
| Jan 15 2025 |
4224 |
364.06 |
| Jan 08 2025 |
2238 |
364.06 |
| Jan 08 2025 |
2748 |
364.06 |
| Jan 01 2025 |
2238 |
364.06 |
| Jan 01 2025 |
2745 |
364.06 |
| Dec 25 2024 |
2238 |
364.06 |
| Dec 25 2024 |
2747 |
364.06 |
| Dec 18 2024 |
2247 |
364.06 |
| Dec 18 2024 |
2749 |
364.06 |
| Dec 11 2024 |
2247 |
364.06 |
| Dec 11 2024 |
2749 |
364.06 |
| Dec 04 2024 |
2247 |
364.06 |
| Dec 04 2024 |
2749 |
364.06 |
| Nov 27 2024 |
2247 |
364.06 |
| Nov 27 2024 |
2749 |
364.06 |
| Nov 20 2024 |
2247 |
364.06 |
| Nov 20 2024 |
2748 |
364.06 |
| Nov 13 2024 |
2246 |
364.06 |
| Nov 13 2024 |
2749 |
364.06 |
| Nov 06 2024 |
2235 |
364.06 |
| Nov 06 2024 |
2741 |
364.06 |
| Oct 30 2024 |
2126 |
364.06 |
| Oct 30 2024 |
2646 |
364.06 |
| Oct 23 2024 |
2126 |
364.06 |
| Oct 23 2024 |
3267 |
364.06 |
| Oct 16 2024 |
2127 |
364.06 |
| Oct 16 2024 |
3260 |
364.06 |
| Oct 09 2024 |
2099 |
364.06 |
| Oct 09 2024 |
3245 |
364.06 |
| Oct 02 2024 |
2065 |
364.06 |
| Oct 02 2024 |
3188 |
364.06 |
| Sep 25 2024 |
2066 |
364.06 |
| Sep 25 2024 |
3164 |
364.06 |
| Sep 18 2024 |
2063 |
364.06 |
| Sep 18 2024 |
3137 |
364.06 |
| Sep 11 2024 |
2046 |
364.06 |
| Sep 11 2024 |
3084 |
364.06 |
| Sep 04 2024 |
2090 |
364.06 |
| Sep 04 2024 |
3127 |
364.06 |
| Aug 28 2024 |
2107 |
364.06 |
| Aug 28 2024 |
3126 |
364.06 |
| Oct 19 2012 |
14925 |
389.17 |
| Sep 23 2012 |
14851 |
389.17 |
| Aug 31 2012 |
14559 |
389.17 |
| Aug 24 2012 |
14470 |
389.17 |
| Aug 10 2012 |
14184 |
389.17 |
| Aug 03 2012 |
14022 |
389.17 |
| Jul 27 2012 |
13770 |
389.17 |
| Jul 06 2012 |
13469 |
389.17 |
| Jun 22 2012 |
12850 |
389.17 |
| Jun 15 2012 |
13299 |
389.17 |
| Jun 08 2012 |
6292 |
350.91 |
| Jun 08 2012 |
7259 |
370.36 |
| Jun 08 2012 |
10780 |
365.34 |
| Jun 01 2012 |
6023 |
350.91 |
| Jun 01 2012 |
7291 |
370.36 |
| Jun 01 2012 |
10680 |
365.34 |
| May 25 2012 |
5093 |
350.91 |
| May 25 2012 |
6786 |
370.36 |
| May 25 2012 |
9953 |
365.34 |
| May 18 2012 |
5190 |
350.91 |
| May 18 2012 |
6888 |
370.36 |
| May 18 2012 |
10097 |
365.34 |
| May 11 2012 |
5161 |
350.91 |
| May 11 2012 |
6790 |
370.36 |
| May 11 2012 |
10111 |
365.34 |
| May 04 2012 |
6308 |
370.36 |
| May 04 2012 |
4906 |
350.91 |
| May 04 2012 |
9901 |
365.34 |
| Apr 27 2012 |
4765 |
350.33 |
| Apr 27 2012 |
5660 |
370.36 |
| Apr 27 2012 |
9285 |
359.67 |
| Apr 13 2012 |
4513 |
370.36 |
| Apr 13 2012 |
4264 |
350.33 |
| Apr 13 2012 |
8732 |
359.67 |
| Apr 06 2012 |
4116 |
370.36 |
| Apr 06 2012 |
4041 |
350.33 |
| Apr 06 2012 |
8548 |
359.67 |
| Mar 27 2012 |
3991 |
370.36 |
| Mar 27 2012 |
3925 |
350.33 |
| Mar 27 2012 |
8413 |
359.67 |
| Sep 23 2011 |
4732 |
347.85 |
| Sep 23 2011 |
4959 |
359.95 |
| Sep 23 2011 |
6841 |
352.07 |
| Sep 16 2011 |
4700 |
347.85 |
| Sep 16 2011 |
4957 |
359.95 |
| Sep 16 2011 |
6836 |
352.07 |
| Sep 10 2011 |
4586 |
347.85 |
| Sep 10 2011 |
4858 |
359.95 |
| Sep 10 2011 |
6699 |
352.07 |
| Sep 02 2011 |
4748 |
359.95 |
| Sep 02 2011 |
4574 |
347.85 |
| Sep 02 2011 |
6622 |
352.07 |
| Aug 26 2011 |
4572 |
347.85 |
| Aug 26 2011 |
4741 |
359.95 |
| Aug 26 2011 |
6619 |
352.07 |
| Aug 19 2011 |
4558 |
357.35 |
| Aug 19 2011 |
4277 |
345.8 |
| Aug 19 2011 |
5933 |
350.93 |
| Aug 12 2011 |
4174 |
345.8 |
| Aug 12 2011 |
4548 |
357.35 |
| Aug 12 2011 |
5867 |
350.93 |
| Aug 05 2011 |
4484 |
357.35 |
| Aug 05 2011 |
4146 |
345.8 |
| Aug 05 2011 |
5786 |
350.93 |
| Jul 29 2011 |
4110 |
345.8 |
| Jul 29 2011 |
4459 |
357.35 |
| Jul 29 2011 |
5765 |
350.93 |
| Jul 22 2011 |
4223 |
357.35 |
| Jul 22 2011 |
3614 |
337.92 |
| Jul 22 2011 |
5476 |
350.29 |
| Jul 15 2011 |
3419 |
337.92 |
| Jul 15 2011 |
4232 |
363.03 |
| Jul 15 2011 |
5513 |
356.05 |
| Jul 08 2011 |
3981 |
361.15 |
| Jul 08 2011 |
5423 |
361.15 |
| Oct 15 2010 |
3913 |
342.83 |
| Oct 15 2010 |
5991 |
414.36 |
| Oct 15 2010 |
5729 |
355.93 |
| Aug 15 2010 |
3793 |
342.83 |
| Aug 15 2010 |
5758 |
414.36 |
| Aug 15 2010 |
5606 |
355.93 |
| Aug 01 2010 |
5626 |
414.36 |
| Aug 01 2010 |
3520 |
342.83 |
| Aug 01 2010 |
5327 |
355.93 |
| Jul 15 2010 |
5148 |
414.36 |
| Jul 15 2010 |
3332 |
342.83 |
| Jul 15 2010 |
4973 |
355.93 |
| Jul 01 2010 |
3403 |
342.83 |
| Jul 01 2010 |
5352 |
414.36 |
| Jul 01 2010 |
5210 |
355.93 |
| Jun 15 2010 |
5174 |
414.36 |
| Jun 15 2010 |
3214 |
342.83 |
| Jun 15 2010 |
4956 |
355.93 |
| Jun 01 2010 |
2825 |
342.83 |
| Jun 01 2010 |
4700 |
414.36 |
| Jun 01 2010 |
4635 |
355.93 |
| May 27 2010 |
2408 |
342.83 |
| May 27 2010 |
4183 |
414.36 |
| May 27 2010 |
4155 |
355.93 |
| May 15 2010 |
4326 |
414.36 |
| May 15 2010 |
2662 |
342.83 |
| May 15 2010 |
4346 |
355.93 |
| Apr 30 2010 |
2493 |
342.83 |
| Apr 30 2010 |
4851 |
377.51 |
| Apr 15 2010 |
4926 |
449.49 |
| Apr 15 2010 |
2167 |
342.83 |
| Apr 15 2010 |
4589 |
377.51 |
| Apr 02 2010 |
1827 |
342.83 |
| Apr 02 2010 |
4071 |
449.49 |
| Apr 02 2010 |
3993 |
377.51 |
