| Jul 10 2020 |
1465 |
404.94 |
| Jul 03 2020 |
1490 |
404.94 |
| Jun 26 2020 |
1636 |
404.94 |
| Jun 19 2020 |
1685 |
404.94 |
| Jun 12 2020 |
1750 |
404.94 |
| Jun 05 2020 |
2049 |
415.47 |
| May 29 2020 |
2153 |
415.47 |
| May 22 2020 |
1831 |
398.68 |
| May 15 2020 |
2065 |
398.68 |
| May 08 2020 |
2126 |
398.68 |
| May 01 2020 |
2380 |
398.68 |
| Apr 24 2020 |
2411 |
398.68 |
| Apr 17 2020 |
2418 |
398.68 |
| Apr 10 2020 |
2463 |
398.68 |
| Apr 03 2020 |
2645 |
398.68 |
| Mar 27 2020 |
2799 |
398.68 |
| Mar 20 2020 |
2837 |
398.68 |
| Mar 13 2020 |
2815 |
398.68 |
| Mar 06 2020 |
2871 |
398.68 |
| Feb 28 2020 |
2981 |
398.68 |
| Feb 21 2020 |
2898 |
398.68 |
| Feb 14 2020 |
2940 |
398.68 |
| Feb 07 2020 |
2982 |
398.68 |
| Jan 31 2020 |
2985 |
398.68 |
| Jan 24 2020 |
2979 |
398.68 |
| Jan 17 2020 |
2979 |
398.68 |
| Jan 10 2020 |
2979 |
398.68 |
| Jan 03 2020 |
2980 |
398.68 |
| Dec 27 2019 |
2981 |
398.68 |
| Dec 20 2019 |
2981 |
398.68 |
| Dec 13 2019 |
2981 |
398.68 |
| Dec 06 2019 |
2981 |
398.68 |
| Nov 29 2019 |
2981 |
398.68 |
| Nov 22 2019 |
2981 |
398.68 |
| Nov 15 2019 |
2981 |
398.68 |
| Nov 08 2019 |
2981 |
398.68 |
| Nov 01 2019 |
2981 |
398.68 |
| Oct 25 2019 |
2982 |
398.68 |
| Oct 18 2019 |
2982 |
398.68 |
| Oct 11 2019 |
2986 |
398.68 |
| Oct 04 2019 |
2985 |
398.68 |
| Sep 27 2019 |
2985 |
398.68 |
| Sep 20 2019 |
3022 |
398.68 |
| Sep 13 2019 |
3056 |
398.68 |
| Sep 06 2019 |
3063 |
398.68 |
| Aug 30 2019 |
3088 |
398.68 |
| Aug 23 2019 |
3126 |
398.68 |
| Aug 16 2019 |
3179 |
398.68 |
| Aug 09 2019 |
3176 |
398.68 |
| Aug 02 2019 |
3201 |
398.68 |
| Jul 26 2019 |
2907 |
390.66 |
| Jul 19 2019 |
2942 |
390.66 |
| Jul 12 2019 |
2686 |
383.69 |
| Jul 05 2019 |
2698 |
383.69 |
| Jun 28 2019 |
3009 |
391.2 |
| Jun 21 2019 |
2679 |
382.5 |
| Jun 14 2019 |
2641 |
382.5 |
| Jun 07 2019 |
2680 |
382.5 |
| May 31 2019 |
2939 |
388.3 |
| May 24 2019 |
2907 |
388.3 |
| May 17 2019 |
2957 |
388.3 |
| May 10 2019 |
2963 |
388.3 |
| May 03 2019 |
2981 |
388.3 |
| Apr 26 2019 |
2968 |
388.3 |
| Apr 19 2019 |
2987 |
388.3 |
| Apr 18 2019 |
2991 |
388.3 |
| Apr 12 2019 |
3019 |
388.3 |
| Apr 05 2019 |
2950 |
388.3 |
| Mar 29 2019 |
2832 |
388.3 |
| Mar 22 2019 |
2886 |
388.3 |
| Mar 15 2019 |
3007 |
388.3 |
| Mar 08 2019 |
2876 |
388.3 |
| Mar 01 2019 |
2922 |
388.3 |
| Feb 22 2019 |
2922 |
388.3 |
| Feb 15 2019 |
2929 |
388.3 |
| Feb 08 2019 |
3018 |
388.3 |
| Feb 01 2019 |
3018 |
388.3 |
| Jan 25 2019 |
3018 |
388.3 |
| Jan 18 2019 |
3025 |
388.3 |
| Jan 11 2019 |
3025 |
388.3 |
| Jan 04 2019 |
3025 |
388.3 |
| Dec 28 2018 |
3031 |
388.3 |
| Dec 21 2018 |
3031 |
388.3 |
| Dec 14 2018 |
3031 |
388.3 |
| Dec 07 2018 |
3021 |
388.3 |
| Nov 30 2018 |
3021 |
388.3 |
| Nov 23 2018 |
3021 |
388.3 |
| Nov 16 2018 |
3021 |
388.3 |
| Nov 09 2018 |
3021 |
388.3 |
| Nov 02 2018 |
3021 |
388.3 |
| Oct 26 2018 |
3021 |
388.3 |
| Oct 19 2018 |
3021 |
388.3 |
| Oct 12 2018 |
3021 |
388.3 |
| Oct 05 2018 |
3021 |
388.3 |
| Sep 28 2018 |
3023 |
388.3 |
| Sep 21 2018 |
2981 |
388.3 |
| Sep 14 2018 |
3015 |
388.3 |
| Sep 07 2018 |
3027 |
388.3 |
| Aug 31 2018 |
3085 |
388.3 |
| Aug 24 2018 |
3135 |
388.3 |
| Aug 17 2018 |
3132 |
388.3 |
| Aug 10 2018 |
4560 |
421.25 |
| Aug 03 2018 |
4588 |
421.25 |
| Jul 27 2018 |
4645 |
421.25 |
| Jul 20 2018 |
2898 |
380.05 |
| Jul 13 2018 |
2941 |
380.05 |
| Jul 06 2018 |
2946 |
380.05 |
| Jun 29 2018 |
1488 |
338.85 |
| Jun 22 2018 |
1537 |
338.85 |
| Jun 15 2018 |
1542 |
338.85 |
| Jun 08 2018 |
1583 |
338.85 |
| Jun 01 2018 |
1578 |
338.85 |
| May 25 2018 |
1583 |
338.85 |
| May 18 2018 |
1586 |
338.85 |
| May 11 2018 |
1566 |
338.85 |
| May 04 2018 |
1576 |
338.85 |
| Apr 27 2018 |
1621 |
338.85 |
| Apr 20 2018 |
1620 |
338.85 |
| Apr 13 2018 |
1587 |
338.85 |
| Apr 06 2018 |
1591 |
338.85 |
| Mar 30 2018 |
1578 |
338.85 |
| Mar 23 2018 |
1658 |
338.85 |
| Mar 16 2018 |
1661 |
338.85 |
| Mar 09 2018 |
1650 |
338.85 |
| Mar 02 2018 |
1680 |
338.85 |
| Feb 23 2018 |
1715 |
338.85 |
| Feb 16 2018 |
1674 |
338.85 |
| Feb 09 2018 |
1738 |
338.85 |
| Feb 02 2018 |
1729 |
338.85 |
| Jan 26 2018 |
1729 |
338.85 |
| Jan 19 2018 |
1729 |
338.85 |
| Jan 12 2018 |
1727 |
338.85 |
| Jan 05 2018 |
1727 |
338.85 |
| Dec 29 2017 |
1726 |
338.85 |
| Dec 22 2017 |
1726 |
338.85 |
| Dec 15 2017 |
1726 |
338.85 |
| Dec 08 2017 |
1726 |
338.85 |
| Dec 01 2017 |
1726 |
338.85 |
| Nov 24 2017 |
1726 |
338.85 |
| Nov 17 2017 |
1726 |
338.85 |
| Nov 10 2017 |
1726 |
338.85 |
| Nov 03 2017 |
1726 |
338.85 |
| Oct 27 2017 |
1726 |
338.85 |
| Oct 20 2017 |
1725 |
338.85 |
| Oct 13 2017 |
1727 |
338.85 |
| Oct 06 2017 |
1727 |
338.85 |
| Sep 29 2017 |
1729 |
338.85 |
| Sep 22 2017 |
1729 |
338.85 |
| Sep 15 2017 |
1720 |
338.85 |
| Sep 08 2017 |
1689 |
338.85 |
| Sep 01 2017 |
1725 |
338.85 |
| Aug 25 2017 |
1724 |
338.85 |
| Aug 18 2017 |
1819 |
338.85 |
| Aug 11 2017 |
1822 |
338.85 |
| Aug 04 2017 |
1860 |
338.85 |
| Jul 28 2017 |
1874 |
338.85 |
