| Jun 06 2026 |
10899 |
458.45 |
| Jun 02 2026 |
10842 |
458.45 |
| May 26 2026 |
12853 |
458.45 |
| May 19 2026 |
13142 |
458.45 |
| May 12 2026 |
12567 |
458.45 |
| May 05 2026 |
12625 |
458.45 |
| Apr 28 2026 |
12821 |
458.45 |
| Apr 21 2026 |
15013 |
458.45 |
| Apr 14 2026 |
15121 |
458.45 |
| Apr 07 2026 |
17520 |
458.45 |
| Mar 31 2026 |
17383 |
458.45 |
| Mar 11 2025 |
12559 |
380.45 |
| Mar 04 2025 |
10908 |
380.45 |
| Feb 25 2025 |
10982 |
380.45 |
| Feb 18 2025 |
10696 |
380.45 |
| Oct 23 2024 |
4294 |
391.48 |
| Oct 16 2024 |
4278 |
391.48 |
| Oct 09 2024 |
4275 |
391.48 |
| Oct 02 2024 |
4199 |
391.48 |
| Sep 25 2024 |
4165 |
391.48 |
| Sep 18 2024 |
4134 |
391.48 |
| Sep 11 2024 |
4070 |
391.48 |
| Sep 04 2024 |
4155 |
391.48 |
| Aug 28 2024 |
4162 |
391.48 |
| Aug 21 2024 |
4026 |
391.48 |
| Jul 07 2022 |
4892 |
408.1 |
| Jun 30 2022 |
4892 |
408.1 |
| Jun 23 2022 |
4783 |
408.1 |
| Jun 16 2022 |
4795 |
408.1 |
| Jun 09 2022 |
4133 |
408.1 |
| Jun 02 2022 |
3864 |
408.1 |
| May 26 2022 |
3794 |
408.1 |
| May 19 2022 |
3790 |
408.1 |
| May 12 2022 |
3790 |
408.1 |
| May 05 2022 |
3623 |
408.1 |
| Apr 28 2022 |
3623 |
408.1 |
| Apr 21 2022 |
3556 |
408.1 |
| Apr 14 2022 |
3572 |
408.1 |
| Apr 07 2022 |
3572 |
408.1 |
| Mar 31 2022 |
3572 |
408.1 |
| Mar 24 2022 |
3543 |
408.1 |
| Mar 17 2022 |
3540 |
408.1 |
| Mar 10 2022 |
3623 |
408.1 |
| Mar 03 2022 |
3631 |
408.1 |
| Feb 24 2022 |
3662 |
408.1 |
| Feb 17 2022 |
3537 |
408.1 |
| Feb 10 2022 |
3537 |
408.1 |
| Feb 03 2022 |
3560 |
408.1 |
| Jan 27 2022 |
3570 |
408.1 |
| Jan 20 2022 |
3571 |
408.1 |
| Jan 13 2022 |
3571 |
408.1 |
| Jan 06 2022 |
3574 |
408.1 |
| Dec 30 2021 |
3576 |
408.1 |
| Dec 23 2021 |
3576 |
408.1 |
| Dec 16 2021 |
3576 |
408.1 |
| Dec 09 2021 |
3583 |
408.1 |
| Dec 02 2021 |
3597 |
408.1 |
| Nov 25 2021 |
3597 |
408.1 |
| Nov 18 2021 |
3604 |
408.1 |
| Nov 11 2021 |
3618 |
408.1 |
| Nov 04 2021 |
3629 |
408.1 |
| Oct 28 2021 |
5883 |
408.1 |
| Oct 21 2021 |
5884 |
408.1 |
| Oct 14 2021 |
6183 |
408.1 |
| Oct 07 2021 |
6280 |
408.1 |
| Sep 30 2021 |
6281 |
408.1 |
| Sep 23 2021 |
6352 |
408.1 |
| Sep 16 2021 |
6197 |
408.1 |
| Sep 09 2021 |
6196 |
408.1 |
| Sep 02 2021 |
6291 |
408.1 |
| Aug 26 2021 |
6236 |
408.1 |
| Aug 19 2021 |
6376 |
408.1 |
| Aug 12 2021 |
6448 |
408.1 |
| Aug 05 2021 |
6513 |
408.1 |
| Jul 29 2021 |
6567 |
408.1 |
| Jul 22 2021 |
6805 |
408.1 |
| Jul 15 2021 |
6899 |
408.1 |
| Jul 08 2021 |
7015 |
408.1 |
| Jul 01 2021 |
6928 |
408.1 |
| Jun 24 2021 |
6866 |
408.1 |
| Jun 01 2021 |
6878 |
408.1 |
| May 01 2021 |
7123 |
408.1 |
| Apr 01 2021 |
7383 |
408.1 |
| Mar 01 2021 |
7504 |
408.1 |
| Feb 01 2021 |
7473 |
408.1 |
| Jan 01 2021 |
7453 |
408.1 |
| Dec 01 2020 |
7178 |
408.1 |
| Nov 01 2020 |
7944 |
408.1 |
| Oct 01 2020 |
7979 |
408.1 |
| Sep 01 2020 |
8305 |
408.1 |
| Aug 01 2020 |
8743 |
408.1 |
| Jul 20 2018 |
5558 |
402.75 |
| Jul 20 2018 |
8206 |
402.75 |
| Jul 13 2018 |
6268 |
408.74 |
| Jul 13 2018 |
8860 |
408.74 |
| Jul 06 2018 |
6062 |
408.74 |
| Jul 06 2018 |
8609 |
408.74 |
| Jun 29 2018 |
6074 |
408.74 |
| Jun 29 2018 |
8612 |
408.74 |
| Jun 22 2018 |
6220 |
408.74 |
| Jun 22 2018 |
8833 |
408.74 |
| Jun 15 2018 |
4973 |
394.06 |
| Jun 15 2018 |
7158 |
394.06 |
| Jun 08 2018 |
4992 |
394.06 |
| Jun 08 2018 |
7247 |
394.06 |
| Jun 01 2018 |
5258 |
394.06 |
| Jun 01 2018 |
7503 |
394.06 |
| May 25 2018 |
5263 |
394.06 |
| May 25 2018 |
7613 |
394.06 |
| May 18 2018 |
5343 |
394.06 |
| May 18 2018 |
7611 |
394.06 |
| May 11 2018 |
5356 |
394.06 |
| May 11 2018 |
7663 |
394.06 |
| May 04 2018 |
5478 |
394.06 |
| May 04 2018 |
7806 |
394.06 |
| Apr 27 2018 |
5513 |
394.06 |
| Apr 27 2018 |
7822 |
394.06 |
| Apr 20 2018 |
5507 |
394.06 |
| Apr 20 2018 |
7831 |
394.06 |
| Apr 13 2018 |
5468 |
394.06 |
| Apr 13 2018 |
7845 |
394.06 |
| Apr 06 2018 |
5590 |
394.06 |
| Apr 06 2018 |
7892 |
394.06 |
| Mar 30 2018 |
5760 |
394.06 |
| Mar 30 2018 |
8038 |
394.06 |
| Mar 23 2018 |
5829 |
394.06 |
| Mar 23 2018 |
8122 |
394.06 |
| Mar 16 2018 |
5787 |
394.06 |
| Mar 16 2018 |
8113 |
394.06 |
| Mar 09 2018 |
5817 |
394.06 |
| Mar 09 2018 |
8099 |
394.06 |
| Mar 02 2018 |
5854 |
394.06 |
| Mar 02 2018 |
8266 |
394.06 |
| Feb 23 2018 |
5914 |
394.06 |
| Feb 23 2018 |
8335 |
394.06 |
| Feb 16 2018 |
5936 |
394.06 |
| Feb 16 2018 |
8360 |
394.06 |
| Feb 09 2018 |
5900 |
394.06 |
| Feb 09 2018 |
8324 |
394.06 |
| Feb 02 2018 |
5895 |
394.06 |
| Feb 02 2018 |
8308 |
394.06 |
| Jan 26 2018 |
5917 |
394.06 |
| Jan 26 2018 |
8327 |
394.06 |
| Jan 19 2018 |
5914 |
394.06 |
| Jan 19 2018 |
8329 |
394.06 |
| Jan 12 2018 |
5916 |
394.06 |
| Jan 12 2018 |
8327 |
394.06 |
| Jan 05 2018 |
5916 |
394.06 |
| Jan 05 2018 |
8338 |
394.06 |
| Dec 29 2017 |
5916 |
394.06 |
| Dec 29 2017 |
8339 |
394.06 |
| Dec 22 2017 |
5916 |
394.06 |
| Dec 22 2017 |
8340 |
394.06 |
| Dec 15 2017 |
5916 |
394.06 |
| Dec 15 2017 |
8339 |
394.06 |
| Dec 08 2017 |
5916 |
394.06 |
| Dec 08 2017 |
8339 |
394.06 |
| Dec 01 2017 |
5916 |
394.06 |
| Dec 01 2017 |
8339 |
394.06 |
| Nov 24 2017 |
5916 |
394.06 |
| Nov 24 2017 |
8339 |
394.06 |
| Nov 17 2017 |
5916 |
394.06 |
| Nov 17 2017 |
8339 |
394.06 |
| Nov 10 2017 |
5920 |
394.06 |
| Nov 10 2017 |
8345 |
394.06 |
| Nov 03 2017 |
5920 |
394.06 |
| Nov 03 2017 |
8345 |
394.06 |
| Oct 27 2017 |
5968 |
394.06 |
| Oct 27 2017 |
8387 |
394.06 |
| Oct 20 2017 |
5922 |
394.06 |
| Oct 20 2017 |
8364 |
394.06 |
| Oct 13 2017 |
5955 |
394.06 |
| Oct 13 2017 |
8379 |
394.06 |
| Oct 06 2017 |
5957 |
394.06 |
| Oct 06 2017 |
8378 |
394.06 |
| Sep 29 2017 |
5956 |
394.06 |
| Sep 29 2017 |
8313 |
394.06 |
| Sep 22 2017 |
6039 |
394.06 |
| Sep 22 2017 |
8394 |
394.06 |
| Sep 15 2017 |
6064 |
394.06 |
| Sep 15 2017 |
8466 |
394.06 |
| Sep 08 2017 |
6027 |
394.06 |
| Sep 08 2017 |
8573 |
394.06 |
| Sep 01 2017 |
6009 |
394.06 |
| Sep 01 2017 |
8563 |
394.06 |
| Aug 25 2017 |
6380 |
394.06 |
| Aug 25 2017 |
8925 |
394.06 |
| Aug 18 2017 |
6408 |
394.06 |
| Aug 18 2017 |
9003 |
394.06 |
