| Jun 06 2026 |
2189 |
372.73 |
| Jun 06 2026 |
3919 |
380.97 |
| Jun 06 2026 |
4556 |
379.32 |
| Jun 02 2026 |
2164 |
372.73 |
| Jun 02 2026 |
3868 |
380.97 |
| Jun 02 2026 |
4508 |
379.32 |
| May 26 2026 |
2172 |
372.73 |
| May 26 2026 |
3869 |
380.97 |
| May 26 2026 |
4525 |
379.32 |
| May 19 2026 |
2459 |
372.73 |
| May 19 2026 |
4414 |
405.49 |
| May 19 2026 |
4494 |
379.32 |
| May 12 2026 |
2527 |
372.73 |
| May 12 2026 |
4445 |
405.49 |
| May 12 2026 |
4545 |
379.32 |
| May 05 2026 |
2580 |
372.73 |
| May 05 2026 |
4382 |
405.49 |
| May 05 2026 |
4529 |
379.32 |
| Apr 28 2026 |
2559 |
372.73 |
| Apr 28 2026 |
4452 |
405.49 |
| Apr 28 2026 |
4667 |
379.32 |
| Apr 21 2026 |
2553 |
372.73 |
| Apr 21 2026 |
4403 |
405.49 |
| Apr 21 2026 |
4758 |
379.32 |
| Apr 14 2026 |
2550 |
372.73 |
| Apr 14 2026 |
4347 |
405.49 |
| Apr 14 2026 |
4761 |
379.32 |
| Apr 07 2026 |
2491 |
372.73 |
| Apr 07 2026 |
3599 |
374.96 |
| Apr 07 2026 |
3960 |
356.78 |
| Mar 31 2026 |
2438 |
372.73 |
| Mar 31 2026 |
3263 |
361.02 |
| Mar 31 2026 |
4011 |
356.78 |
| Mar 24 2026 |
2442 |
372.96 |
| Mar 24 2026 |
3282 |
361.02 |
| Mar 24 2026 |
4027 |
355.71 |
| Mar 17 2026 |
2438 |
372.96 |
| Mar 17 2026 |
3334 |
361.02 |
| Mar 17 2026 |
4029 |
355.71 |
| Mar 10 2026 |
2389 |
372.96 |
| Mar 10 2026 |
3457 |
367.41 |
| Mar 10 2026 |
4280 |
362.1 |
| Mar 03 2026 |
2367 |
372.96 |
| Mar 03 2026 |
4050 |
388.61 |
| Mar 03 2026 |
4487 |
366.29 |
| Feb 24 2026 |
2312 |
372.96 |
| Feb 24 2026 |
3916 |
388.61 |
| Feb 24 2026 |
4371 |
366.29 |
| Feb 17 2026 |
2215 |
372.96 |
| Feb 17 2026 |
3922 |
388.61 |
| Feb 17 2026 |
4440 |
366.29 |
| Feb 10 2026 |
2294 |
372.96 |
| Feb 10 2026 |
3938 |
388.61 |
| Feb 10 2026 |
4489 |
366.29 |
| Feb 03 2026 |
2294 |
372.96 |
| Feb 03 2026 |
3955 |
388.61 |
| Feb 03 2026 |
4502 |
366.29 |
| Jan 27 2026 |
2305 |
372.96 |
| Jan 27 2026 |
3973 |
388.61 |
| Jan 27 2026 |
4519 |
366.29 |
| Jan 20 2026 |
2331 |
372.96 |
| Jan 20 2026 |
4006 |
388.61 |
| Jan 20 2026 |
4542 |
366.29 |
| Jan 13 2026 |
2331 |
372.96 |
| Jan 13 2026 |
4017 |
388.61 |
| Jan 13 2026 |
4552 |
366.29 |
| Jan 06 2026 |
2331 |
372.96 |
| Jan 06 2026 |
4016 |
388.61 |
| Jan 06 2026 |
4550 |
366.29 |
| Dec 30 2025 |
2331 |
372.96 |
| Dec 30 2025 |
4025 |
388.61 |
| Dec 30 2025 |
4556 |
366.29 |
| Dec 23 2025 |
2326 |
372.96 |
| Dec 23 2025 |
4026 |
388.61 |
| Dec 23 2025 |
4548 |
366.29 |
| Dec 16 2025 |
2327 |
372.96 |
| Dec 16 2025 |
4026 |
388.61 |
| Dec 16 2025 |
4558 |
366.29 |
| Dec 09 2025 |
2327 |
372.96 |
| Dec 09 2025 |
4026 |
388.61 |
| Dec 09 2025 |
4558 |
366.29 |
| Dec 02 2025 |
2327 |
372.96 |
| Dec 02 2025 |
4027 |
388.61 |
| Dec 02 2025 |
4558 |
366.29 |
| Nov 25 2025 |
2327 |
372.96 |
| Nov 25 2025 |
4027 |
388.61 |
| Nov 25 2025 |
4558 |
366.29 |
| Nov 18 2025 |
2327 |
372.96 |
| Nov 18 2025 |
4027 |
388.61 |
| Nov 18 2025 |
4558 |
366.29 |
| Nov 11 2025 |
2327 |
372.96 |
| Nov 11 2025 |
4020 |
388.61 |
| Nov 11 2025 |
4557 |
366.29 |
| Nov 04 2025 |
2327 |
372.96 |
| Nov 04 2025 |
4021 |
388.61 |
| Nov 04 2025 |
4558 |
366.29 |
| Oct 28 2025 |
2329 |
372.96 |
| Oct 28 2025 |
4021 |
388.61 |
| Oct 28 2025 |
4568 |
366.29 |
| Oct 21 2025 |
2447 |
372.96 |
| Oct 21 2025 |
4021 |
388.61 |
| Oct 21 2025 |
4570 |
366.29 |
| Oct 14 2025 |
2447 |
372.96 |
| Oct 14 2025 |
4021 |
388.61 |
| Oct 14 2025 |
4571 |
366.29 |
| Oct 07 2025 |
2380 |
372.96 |
| Oct 07 2025 |
4019 |
388.61 |
| Oct 07 2025 |
4562 |
366.29 |
| Sep 30 2025 |
2397 |
372.96 |
| Sep 30 2025 |
4018 |
388.61 |
| Sep 30 2025 |
4565 |
366.29 |
| Sep 23 2025 |
2392 |
372.96 |
| Sep 23 2025 |
4042 |
388.61 |
| Sep 23 2025 |
4581 |
366.29 |
| Sep 16 2025 |
2386 |
372.96 |
| Sep 16 2025 |
4051 |
388.61 |
| Sep 16 2025 |
4587 |
366.29 |
| Sep 09 2025 |
2295 |
372.96 |
| Sep 09 2025 |
4048 |
388.61 |
| Sep 09 2025 |
4586 |
366.29 |
| Sep 02 2025 |
2334 |
372.96 |
| Sep 02 2025 |
3966 |
388.61 |
| Sep 02 2025 |
4549 |
366.29 |
| Aug 26 2025 |
2363 |
372.96 |
| Aug 26 2025 |
4226 |
396.6 |
| Aug 26 2025 |
4630 |
366.29 |
| Aug 19 2025 |
2289 |
372.96 |
| Aug 19 2025 |
4184 |
396.6 |
| Aug 19 2025 |
4616 |
366.29 |
| Aug 12 2025 |
2298 |
372.96 |
| Aug 12 2025 |
4161 |
396.6 |
| Aug 12 2025 |
4616 |
366.29 |
| Aug 05 2025 |
2297 |
372.96 |
| Aug 05 2025 |
4188 |
396.6 |
| Aug 05 2025 |
4647 |
366.29 |
| Jul 29 2025 |
2293 |
372.96 |
| Jul 29 2025 |
4142 |
396.6 |
| Jul 29 2025 |
4614 |
366.29 |
| Jul 22 2025 |
2322 |
372.96 |
| Jul 22 2025 |
4251 |
396.6 |
| Jul 22 2025 |
4697 |
366.29 |
| Jul 15 2025 |
2308 |
372.73 |
| Jul 15 2025 |
4273 |
401.12 |
| Jul 15 2025 |
5839 |
395.44 |
| Jul 08 2025 |
3463 |
402.55 |
| Jul 08 2025 |
4262 |
401.12 |
| Jul 08 2025 |
5341 |
381.2 |
| Jul 01 2025 |
4439 |
432.36 |
| Jul 01 2025 |
4200 |
401.12 |
| Jul 01 2025 |
6255 |
407.37 |
| Jun 24 2025 |
4123 |
432.36 |
| Jun 24 2025 |
4352 |
406.38 |
| Jun 24 2025 |
5726 |
392.14 |
| Jun 17 2025 |
4196 |
432.36 |
| Jun 17 2025 |
4382 |
406.38 |
| Jun 17 2025 |
5739 |
392.14 |
| Jun 10 2025 |
4268 |
432.36 |
| Jun 10 2025 |
4293 |
406.38 |
| Jun 10 2025 |
5721 |
392.14 |
| Jun 03 2025 |
4240 |
432.36 |
| Jun 03 2025 |
4341 |
406.38 |
| Jun 03 2025 |
5732 |
392.14 |
| May 27 2025 |
4330 |
432.36 |
| May 27 2025 |
4322 |
406.38 |
| May 27 2025 |
5724 |
392.14 |
| May 20 2025 |
4596 |
432.36 |
| May 20 2025 |
3880 |
382.09 |
| May 20 2025 |
5802 |
392.14 |
| May 13 2025 |
4732 |
432.36 |
| May 13 2025 |
3916 |
382.09 |
| May 13 2025 |
5849 |
392.14 |
| May 06 2025 |
4819 |
432.36 |
| May 06 2025 |
3875 |
382.09 |
| May 06 2025 |
5812 |
392.14 |
| Apr 29 2025 |
4862 |
432.36 |
| Apr 29 2025 |
3915 |
382.09 |
| Apr 29 2025 |
5914 |
392.14 |
| Apr 22 2025 |
4790 |
432.36 |
| Apr 22 2025 |
3921 |
382.09 |
| Apr 22 2025 |
5948 |
392.14 |
| Apr 15 2025 |
3931 |
409.29 |
| Apr 15 2025 |
5319 |
410.68 |
| Apr 15 2025 |
6605 |
409.98 |
| Apr 08 2025 |
2535 |
395.24 |
| Apr 08 2025 |
5867 |
427.45 |
| Apr 08 2025 |
6474 |
403.29 |
| Apr 01 2025 |
2580 |
395.24 |
| Apr 01 2025 |
5853 |
427.45 |
| Apr 01 2025 |
6457 |
403.29 |
| Mar 25 2025 |
2533 |
395.24 |
| Mar 25 2025 |
5854 |
427.45 |
| Mar 25 2025 |
6406 |
403.29 |
| Mar 18 2025 |
2580 |
395.24 |
| Mar 18 2025 |
5794 |
427.45 |
| Mar 18 2025 |
6441 |
403.29 |
| Mar 11 2025 |
2578 |
395.24 |
| Mar 11 2025 |
5300 |
412.67 |
| Mar 11 2025 |
6387 |
402.21 |
| Mar 04 2025 |
2622 |
395.24 |
| Mar 04 2025 |
4657 |
413 |
| Mar 04 2025 |
6245 |
398.47 |
| Feb 25 2025 |
2563 |
395.24 |
| Feb 25 2025 |
4627 |
413 |
| Feb 25 2025 |
6208 |
398.47 |
| Feb 18 2025 |
2588 |
395.24 |
| Feb 18 2025 |
4531 |
408.21 |
| Feb 18 2025 |
5956 |
391.75 |
| Feb 11 2025 |
2673 |
395.24 |
| Feb 11 2025 |
4537 |
408.21 |
| Feb 11 2025 |
5976 |
391.75 |
| Feb 04 2025 |
2654 |
395.24 |
| Feb 04 2025 |
4521 |
408.21 |
| Feb 04 2025 |
5938 |
391.75 |
| Jan 29 2025 |
2697 |
395.24 |
| Jan 29 2025 |
4506 |
408.21 |
| Jan 29 2025 |
5932 |
391.75 |
| Jan 22 2025 |
2718 |
395.24 |
| Jan 22 2025 |
4529 |
408.21 |
| Jan 22 2025 |
5950 |
391.75 |
| Jan 15 2025 |
2720 |
395.24 |
| Jan 15 2025 |
4524 |
408.21 |
| Jan 15 2025 |
5944 |
391.75 |
| Jan 08 2025 |
2720 |
395.24 |
| Jan 08 2025 |
4499 |
408.21 |
| Jan 08 2025 |
5907 |
391.75 |
| Jan 01 2025 |
2720 |
395.24 |
| Jan 01 2025 |
4505 |
408.21 |
| Jan 01 2025 |
5909 |
391.75 |
| Dec 25 2024 |
2720 |
395.24 |
| Dec 25 2024 |
4491 |
408.21 |
| Dec 25 2024 |
5898 |
391.75 |
| Dec 18 2024 |
2698 |
395.24 |
| Dec 18 2024 |
4491 |
408.21 |
| Dec 18 2024 |
5889 |
391.75 |
| Dec 11 2024 |
2698 |
395.24 |
| Dec 11 2024 |
4487 |
408.21 |
| Dec 11 2024 |
5886 |
391.75 |
| Dec 04 2024 |
2698 |
395.24 |
| Dec 04 2024 |
4487 |
408.21 |
| Dec 04 2024 |
5888 |
391.75 |
| Nov 27 2024 |
2698 |
395.24 |
| Nov 27 2024 |
4487 |
408.21 |
| Nov 27 2024 |
5888 |
391.75 |
| Nov 20 2024 |
2698 |
395.24 |
| Nov 20 2024 |
4486 |
408.21 |
| Nov 20 2024 |
5887 |
391.75 |
| Nov 13 2024 |
2697 |
395.24 |
| Nov 13 2024 |
4485 |
408.21 |
| Nov 13 2024 |
5885 |
391.75 |
| Nov 06 2024 |
2679 |
395.24 |
| Nov 06 2024 |
4488 |
408.21 |
| Nov 06 2024 |
5878 |
391.75 |
| Oct 30 2024 |
2666 |
395.24 |
| Oct 30 2024 |
4461 |
408.21 |
| Oct 30 2024 |
5856 |
391.75 |
| Oct 23 2024 |
2666 |
395.24 |
| Oct 23 2024 |
4467 |
408.21 |
| Oct 23 2024 |
6120 |
391.75 |
| Oct 16 2024 |
2664 |
395.24 |
| Oct 16 2024 |
4472 |
408.21 |
| Oct 16 2024 |
6126 |
391.75 |
| Oct 09 2024 |
2689 |
395.24 |
| Oct 09 2024 |
4454 |
408.21 |
| Oct 09 2024 |
6132 |
391.75 |
| Oct 02 2024 |
2683 |
395.24 |
| Oct 02 2024 |
4446 |
408.21 |
| Oct 02 2024 |
6124 |
391.75 |
| Sep 25 2024 |
2623 |
395.24 |
| Sep 25 2024 |
4433 |
408.21 |
| Sep 25 2024 |
6118 |
391.75 |
| Sep 18 2024 |
2633 |
395.24 |
| Sep 18 2024 |
4421 |
408.21 |
| Sep 18 2024 |
6069 |
391.75 |
| Sep 11 2024 |
2632 |
395.24 |
| Sep 11 2024 |
4393 |
408.21 |
| Sep 11 2024 |
6076 |
391.75 |
| Sep 04 2024 |
2545 |
395.24 |
| Sep 04 2024 |
4339 |
408.21 |
| Sep 04 2024 |
5981 |
391.75 |
| Aug 28 2024 |
2540 |
395.24 |
| Aug 28 2024 |
4336 |
408.21 |
| Aug 28 2024 |
6030 |
391.75 |
| Aug 21 2024 |
2559 |
395.24 |
| Aug 21 2024 |
4387 |
408.21 |
| Aug 21 2024 |
6093 |
391.75 |
| Aug 14 2024 |
2556 |
395.24 |
| Aug 14 2024 |
4263 |
408.21 |
| Aug 14 2024 |
5961 |
391.75 |
| Aug 07 2024 |
2524 |
395.24 |
| Aug 07 2024 |
4267 |
408.21 |
| Aug 07 2024 |
5975 |
391.75 |
| Jul 31 2024 |
2550 |
395.24 |
| Jul 31 2024 |
4246 |
408.21 |
| Jul 31 2024 |
5979 |
391.75 |
| Jul 24 2024 |
2509 |
395.24 |
| Jul 24 2024 |
4297 |
408.21 |
| Jul 24 2024 |
5914 |
391.75 |
| Jul 17 2024 |
2528 |
376.68 |
| Jul 17 2024 |
4382 |
408.21 |
| Jul 17 2024 |
5957 |
391.75 |
| Jul 10 2024 |
2340 |
376.68 |
| Jul 10 2024 |
4302 |
408.21 |
| Jul 10 2024 |
5892 |
391.75 |
| Jul 03 2024 |
2676 |
402.22 |
| Jul 03 2024 |
4178 |
401.8 |
| Jul 03 2024 |
5933 |
391.75 |
| Jun 26 2024 |
2687 |
402.22 |
| Jun 26 2024 |
4068 |
401.8 |
| Jun 26 2024 |
5888 |
391.75 |
| Jun 19 2024 |
2637 |
402.22 |
| Jun 19 2024 |
4368 |
408.94 |
| Jun 19 2024 |
5948 |
391.75 |
| Jun 12 2024 |
2650 |
402.22 |
| Jun 12 2024 |
4332 |
408.94 |
| Jun 12 2024 |
5927 |
391.75 |
| Jun 05 2024 |
2650 |
402.22 |
| Jun 05 2024 |
4358 |
408.94 |
| Jun 05 2024 |
5991 |
391.75 |
| May 29 2024 |
2683 |
402.22 |
| May 29 2024 |
4353 |
408.94 |
| May 29 2024 |
6006 |
391.75 |
| May 22 2024 |
2604 |
402.22 |
| May 22 2024 |
4400 |
408.94 |
| May 22 2024 |
6037 |
391.75 |
| May 15 2024 |
2581 |
402.22 |
| May 15 2024 |
4402 |
408.94 |
| May 15 2024 |
5904 |
391.75 |
| May 08 2024 |
2517 |
402.22 |
| May 08 2024 |
4367 |
408.94 |
| May 08 2024 |
5840 |
391.75 |
| May 01 2024 |
2548 |
402.22 |
| May 01 2024 |
3980 |
430.38 |
| May 01 2024 |
6673 |
409.26 |
| Apr 24 2024 |
4855 |
417.57 |
| Apr 24 2024 |
4530 |
430.38 |
| Apr 24 2024 |
9756 |
412.99 |
| Apr 17 2024 |
5454 |
430.17 |
| Apr 17 2024 |
4500 |
430.38 |
| Apr 17 2024 |
10964 |
430.22 |
| Apr 10 2024 |
5425 |
430.17 |
| Apr 10 2024 |
4502 |
430.38 |
| Apr 10 2024 |
10934 |
430.22 |
| Apr 03 2024 |
5458 |
430.17 |
| Apr 03 2024 |
4466 |
430.38 |
| Apr 03 2024 |
10949 |
430.22 |
| Mar 27 2024 |
5535 |
430.17 |
| Mar 27 2024 |
4452 |
430.38 |
| Mar 27 2024 |
10972 |
430.22 |
| Mar 21 2024 |
5594 |
430.17 |
| Mar 21 2024 |
4440 |
430.38 |
| Mar 21 2024 |
10974 |
430.22 |
| Mar 14 2024 |
5422 |
430.17 |
| Mar 14 2024 |
4423 |
430.38 |
| Mar 14 2024 |
10848 |
430.22 |
| Mar 07 2024 |
5438 |
430.17 |
| Mar 07 2024 |
4444 |
430.38 |
| Mar 07 2024 |
10880 |
430.22 |
| Feb 29 2024 |
5551 |
430.17 |
| Feb 29 2024 |
4438 |
430.38 |
| Feb 29 2024 |
10952 |
430.22 |
| Feb 22 2024 |
5530 |
430.17 |
| Feb 22 2024 |
4445 |
430.38 |
| Feb 22 2024 |
10904 |
430.22 |
| Feb 15 2024 |
5535 |
430.17 |
| Feb 15 2024 |
4448 |
430.38 |
| Feb 15 2024 |
10886 |
430.22 |
| Feb 08 2024 |
5518 |
430.17 |
| Feb 08 2024 |
4423 |
430.38 |
| Feb 08 2024 |
10845 |
430.22 |
| Feb 01 2024 |
5345 |
430.17 |
| Feb 01 2024 |
4425 |
430.38 |
| Feb 01 2024 |
10730 |
430.22 |
| Jan 25 2024 |
5319 |
430.17 |
| Jan 25 2024 |
4401 |
430.38 |
| Jan 25 2024 |
10718 |
430.22 |
| Jan 18 2024 |
5319 |
430.17 |
| Jan 18 2024 |
4393 |
430.38 |
| Jan 18 2024 |
10715 |
430.22 |
| Jan 11 2024 |
5319 |
430.17 |
| Jan 11 2024 |
4388 |
430.38 |
| Jan 11 2024 |
10712 |
430.22 |
| Jan 04 2024 |
5319 |
430.17 |
| Jan 04 2024 |
4392 |
430.38 |
| Jan 04 2024 |
10701 |
430.22 |
| Dec 28 2023 |
5319 |
430.17 |
| Dec 28 2023 |
4389 |
430.38 |
| Dec 28 2023 |
10698 |
430.22 |
| Dec 21 2023 |
5319 |
430.17 |
| Dec 21 2023 |
4389 |
430.38 |
| Dec 21 2023 |
10698 |
430.22 |
| Dec 14 2023 |
5319 |
430.17 |
| Dec 14 2023 |
4387 |
430.38 |
| Dec 14 2023 |
10697 |
430.22 |
| Dec 07 2023 |
5319 |
430.17 |
| Dec 07 2023 |
4388 |
430.38 |
| Dec 07 2023 |
10698 |
430.22 |
| Nov 30 2023 |
5304 |
430.17 |
| Nov 30 2023 |
4391 |
430.38 |
| Nov 30 2023 |
10695 |
430.22 |
| Nov 23 2023 |
5303 |
430.17 |
| Nov 23 2023 |
4392 |
430.38 |
| Nov 23 2023 |
10693 |
430.22 |
| Nov 16 2023 |
5303 |
430.17 |
| Nov 16 2023 |
4356 |
430.38 |
| Nov 16 2023 |
10690 |
430.22 |
| Nov 09 2023 |
5304 |
430.17 |
| Nov 09 2023 |
4352 |
430.38 |
| Nov 09 2023 |
10683 |
430.22 |
| Nov 02 2023 |
5304 |
430.17 |
| Nov 02 2023 |
4352 |
430.38 |
| Nov 02 2023 |
10683 |
430.22 |
| Oct 26 2023 |
5214 |
430.17 |
| Oct 26 2023 |
4348 |
430.38 |
| Oct 26 2023 |
10650 |
430.22 |
| Oct 19 2023 |
5246 |
430.17 |
| Oct 19 2023 |
4331 |
430.38 |
| Oct 19 2023 |
10608 |
430.22 |
| Oct 12 2023 |
5243 |
430.17 |
| Oct 12 2023 |
4330 |
430.38 |
| Oct 12 2023 |
10606 |
430.22 |
| Oct 05 2023 |
5236 |
430.17 |
| Oct 05 2023 |
4339 |
430.38 |
| Oct 05 2023 |
10463 |
430.22 |
| Sep 28 2023 |
5352 |
430.17 |
| Sep 28 2023 |
4326 |
430.38 |
| Sep 28 2023 |
10566 |
430.22 |
| Sep 21 2023 |
5333 |
430.17 |
| Sep 21 2023 |
4237 |
430.38 |
| Sep 21 2023 |
10555 |
430.22 |
| Sep 14 2023 |
5393 |
430.17 |
| Sep 14 2023 |
4253 |
430.38 |
| Sep 14 2023 |
10586 |
430.22 |
| Sep 07 2023 |
5424 |
430.17 |
| Sep 07 2023 |
4342 |
430.38 |
| Sep 07 2023 |
10633 |
430.22 |
| Aug 31 2023 |
5423 |
430.17 |
| Aug 31 2023 |
4301 |
430.38 |
| Aug 31 2023 |
10676 |
430.22 |
| Aug 24 2023 |
5455 |
430.17 |
| Aug 24 2023 |
4301 |
430.38 |
| Aug 24 2023 |
10574 |
430.22 |
| Aug 17 2023 |
5441 |
430.17 |
| Aug 17 2023 |
4411 |
430.38 |
| Aug 17 2023 |
10630 |
430.22 |
| Aug 10 2023 |
5464 |
430.17 |
| Aug 10 2023 |
4486 |
430.38 |
| Aug 10 2023 |
10637 |
430.22 |
| Aug 03 2023 |
5407 |
430.17 |
| Aug 03 2023 |
4469 |
430.38 |
| Aug 03 2023 |
10622 |
430.22 |
| Jul 27 2023 |
5431 |
430.17 |
| Jul 27 2023 |
4523 |
430.38 |
| Jul 27 2023 |
10612 |
430.22 |
| Jul 20 2023 |
5472 |
430.17 |
| Jul 20 2023 |
4614 |
430.38 |
| Jul 20 2023 |
10545 |
430.22 |
| Jul 13 2023 |
5221 |
422.47 |
| Jul 13 2023 |
4622 |
430.38 |
| Jul 13 2023 |
10203 |
424.45 |
| Jul 06 2023 |
5272 |
422.47 |
| Jul 06 2023 |
4644 |
430.38 |
| Jul 06 2023 |
10225 |
424.45 |
| Jun 29 2023 |
5249 |
422.47 |
| Jun 29 2023 |
4683 |
430.38 |
| Jun 29 2023 |
10204 |
424.45 |
| Jun 22 2023 |
5265 |
422.47 |
| Jun 22 2023 |
10074 |
422.47 |
| Jun 15 2023 |
5267 |
422.47 |
| Jun 15 2023 |
10116 |
422.47 |
| Jun 08 2023 |
5315 |
422.47 |
| Jun 08 2023 |
10187 |
422.47 |
| Jun 01 2023 |
5392 |
422.47 |
| Jun 01 2023 |
10203 |
422.47 |
| May 25 2023 |
5315 |
422.47 |
| May 25 2023 |
10119 |
422.47 |
| May 18 2023 |
5259 |
421.54 |
| May 18 2023 |
10006 |
421.54 |
| May 11 2023 |
5212 |
421.54 |
| May 11 2023 |
9987 |
421.54 |
| May 04 2023 |
5086 |
421.54 |
| May 04 2023 |
9828 |
421.54 |
| Apr 27 2023 |
5306 |
423.9 |
| Apr 27 2023 |
6431 |
423.9 |
| Apr 20 2023 |
5195 |
423.9 |
| Apr 20 2023 |
6430 |
423.9 |
| Apr 13 2023 |
6009 |
440 |
| Apr 13 2023 |
7453 |
440 |
| Apr 06 2023 |
5850 |
440 |
| Apr 06 2023 |
7244 |
440 |
| Mar 30 2023 |
5709 |
440 |
| Mar 30 2023 |
6976 |
440 |
| Mar 23 2023 |
5745 |
440 |
| Mar 23 2023 |
6963 |
440 |
| Mar 16 2023 |
5709 |
440 |
| Mar 16 2023 |
6912 |
440 |
| Mar 09 2023 |
5685 |
440 |
| Mar 09 2023 |
6894 |
440 |
| Mar 02 2023 |
5660 |
440 |
| Mar 02 2023 |
6860 |
440 |
| Feb 23 2023 |
5693 |
440 |
| Feb 23 2023 |
6858 |
440 |
| Feb 16 2023 |
5631 |
440 |
| Feb 16 2023 |
6874 |
440 |
| Feb 09 2023 |
5516 |
440 |
| Feb 09 2023 |
6759 |
440 |
| Feb 02 2023 |
5469 |
440 |
| Feb 02 2023 |
6711 |
440 |
| Jan 26 2023 |
5383 |
440 |
| Jan 26 2023 |
6607 |
440 |
| Jan 19 2023 |
5383 |
440 |
| Jan 19 2023 |
6583 |
440 |
| Jan 12 2023 |
5383 |
440 |
| Jan 12 2023 |
6574 |
440 |
| Jan 05 2023 |
5383 |
440 |
| Jan 05 2023 |
6601 |
440 |
| Dec 29 2022 |
5383 |
440 |
| Dec 29 2022 |
6602 |
440 |
| Dec 22 2022 |
5383 |
440 |
| Dec 22 2022 |
6602 |
440 |
| Dec 15 2022 |
5391 |
440 |
| Dec 15 2022 |
6613 |
440 |
| Dec 08 2022 |
5391 |
440 |
| Dec 08 2022 |
6617 |
440 |
| Dec 01 2022 |
5391 |
440 |
| Dec 01 2022 |
6619 |
440 |
| Nov 24 2022 |
5391 |
440 |
| Nov 24 2022 |
6621 |
440 |
| Nov 17 2022 |
5372 |
440 |
| Nov 17 2022 |
6612 |
440 |
| Nov 10 2022 |
5372 |
440 |
| Nov 10 2022 |
6613 |
440 |
| Nov 03 2022 |
5366 |
440 |
| Nov 03 2022 |
6607 |
440 |
| Oct 27 2022 |
5366 |
440 |
| Oct 27 2022 |
6609 |
440 |
| Oct 20 2022 |
5381 |
440 |
| Oct 20 2022 |
6654 |
440 |
| Oct 13 2022 |
5308 |
440 |
| Oct 13 2022 |
6585 |
440 |
| Oct 06 2022 |
5269 |
440 |
| Oct 06 2022 |
6553 |
440 |
| Sep 29 2022 |
5237 |
440 |
| Sep 29 2022 |
6538 |
440 |
| Sep 22 2022 |
5206 |
440 |
| Sep 22 2022 |
6514 |
440 |
| Sep 15 2022 |
5186 |
440 |
| Sep 15 2022 |
6558 |
440 |
| Sep 08 2022 |
5201 |
440 |
| Sep 08 2022 |
6536 |
440 |
| Sep 01 2022 |
5174 |
440 |
| Sep 01 2022 |
6537 |
440 |
| Aug 25 2022 |
5164 |
440 |
| Aug 25 2022 |
6520 |
440 |
| Aug 18 2022 |
5167 |
440 |
| Aug 18 2022 |
6538 |
440 |
| Aug 11 2022 |
5167 |
440 |
| Aug 11 2022 |
6457 |
440 |
| Aug 04 2022 |
5154 |
440 |
| Aug 04 2022 |
6451 |
440 |
| Jul 28 2022 |
5122 |
440 |
| Jul 28 2022 |
6367 |
440 |
| Jul 27 2018 |
7466 |
423.31 |
| Jul 27 2018 |
10594 |
423.31 |
| Jul 20 2018 |
6284 |
410.83 |
| Jul 20 2018 |
9202 |
410.83 |
| Jul 13 2018 |
6450 |
410.83 |
| Jul 13 2018 |
9102 |
410.83 |
| Jul 06 2018 |
6214 |
410.47 |
| Jul 06 2018 |
8804 |
410.47 |
| Jun 29 2018 |
6225 |
410.47 |
| Jun 29 2018 |
8815 |
410.47 |
| Jun 22 2018 |
6374 |
410.47 |
| Jun 22 2018 |
9040 |
410.47 |
| Jun 15 2018 |
6415 |
410.47 |
| Jun 15 2018 |
9088 |
410.47 |
| Jun 08 2018 |
6455 |
410.47 |
| Jun 08 2018 |
9214 |
410.47 |
| Jun 01 2018 |
6722 |
410.47 |
| Jun 01 2018 |
9488 |
410.47 |
| May 25 2018 |
6754 |
410.47 |
| May 25 2018 |
9604 |
410.47 |
| May 18 2018 |
6827 |
410.47 |
| May 18 2018 |
9605 |
410.47 |
| May 11 2018 |
6857 |
410.47 |
| May 11 2018 |
9694 |
410.47 |
| May 04 2018 |
6990 |
410.47 |
| May 04 2018 |
9832 |
410.47 |
| Apr 27 2018 |
6981 |
410.47 |
| Apr 27 2018 |
9823 |
410.47 |
| Apr 20 2018 |
6967 |
410.47 |
| Apr 20 2018 |
9845 |
410.47 |
| Apr 13 2018 |
6937 |
410.47 |
| Apr 13 2018 |
9838 |
410.47 |
| Apr 06 2018 |
7094 |
410.47 |
| Apr 06 2018 |
9906 |
410.47 |
| Mar 30 2018 |
7290 |
410.47 |
| Mar 30 2018 |
10092 |
410.47 |
| Mar 23 2018 |
7415 |
410.47 |
| Mar 23 2018 |
10175 |
410.47 |
| Mar 16 2018 |
7373 |
410.47 |
| Mar 16 2018 |
10154 |
410.47 |
| Mar 09 2018 |
7375 |
410.47 |
| Mar 09 2018 |
10184 |
410.47 |
| Mar 02 2018 |
7417 |
410.47 |
| Mar 02 2018 |
10365 |
410.47 |
| Feb 23 2018 |
7494 |
410.47 |
| Feb 23 2018 |
10445 |
410.47 |
| Feb 16 2018 |
7513 |
410.47 |
| Feb 16 2018 |
10475 |
410.47 |
| Feb 09 2018 |
7446 |
410.47 |
| Feb 09 2018 |
10391 |
410.47 |
| Feb 02 2018 |
7425 |
410.47 |
| Feb 02 2018 |
10381 |
410.47 |
| Jan 26 2018 |
7452 |
410.47 |
| Jan 26 2018 |
10405 |
410.47 |
| Jan 19 2018 |
7458 |
410.47 |
| Jan 19 2018 |
10416 |
410.47 |
| Jan 12 2018 |
7472 |
410.47 |
| Jan 12 2018 |
10421 |
410.47 |
| Jan 05 2018 |
7472 |
410.47 |
| Jan 05 2018 |
10436 |
410.47 |
| Dec 29 2017 |
7472 |
410.47 |
| Dec 29 2017 |
10436 |
410.47 |
| Dec 22 2017 |
7472 |
410.47 |
| Dec 22 2017 |
10437 |
410.47 |
| Dec 15 2017 |
7472 |
410.47 |
| Dec 15 2017 |
10432 |
410.47 |
| Dec 08 2017 |
7472 |
410.47 |
| Dec 08 2017 |
10432 |
410.47 |
| Dec 01 2017 |
7472 |
410.47 |
| Dec 01 2017 |
10432 |
410.47 |
| Nov 24 2017 |
7472 |
410.47 |
| Nov 24 2017 |
10432 |
410.47 |
| Nov 17 2017 |
7472 |
410.47 |
| Nov 17 2017 |
10432 |
410.47 |
| Nov 10 2017 |
7475 |
410.47 |
| Nov 10 2017 |
10435 |
410.47 |
| Nov 03 2017 |
7475 |
410.47 |
| Nov 03 2017 |
10436 |
410.47 |
| Oct 27 2017 |
7529 |
410.47 |
| Oct 27 2017 |
10480 |
410.47 |
| Oct 20 2017 |
7474 |
410.47 |
| Oct 20 2017 |
10450 |
410.47 |
| Oct 13 2017 |
7505 |
410.47 |
| Oct 13 2017 |
10468 |
410.47 |
| Oct 06 2017 |
7502 |
410.47 |
| Oct 06 2017 |
10463 |
410.47 |
| Sep 29 2017 |
7502 |
410.47 |
| Sep 29 2017 |
10389 |
410.47 |
| Sep 22 2017 |
7616 |
410.47 |
| Sep 22 2017 |
10496 |
410.47 |
| Sep 15 2017 |
7644 |
410.47 |
| Sep 15 2017 |
10574 |
410.47 |
| Sep 08 2017 |
7591 |
410.47 |
| Sep 08 2017 |
10683 |
410.47 |
| Sep 01 2017 |
7589 |
410.47 |
| Sep 01 2017 |
10707 |
410.47 |
| Aug 25 2017 |
7958 |
410.47 |
| Aug 25 2017 |
11043 |
410.47 |
| Aug 18 2017 |
7982 |
410.47 |
| Aug 18 2017 |
11132 |
410.47 |
| Aug 11 2017 |
9354 |
423.31 |
| Aug 11 2017 |
12829 |
423.31 |
| Aug 04 2017 |
9430 |
423.31 |
| Aug 04 2017 |
13030 |
423.31 |
