| Jul 26 2019 |
16914 |
536.74 |
| Jul 26 2019 |
24403 |
536.74 |
| Jul 19 2019 |
17187 |
536.74 |
| Jul 19 2019 |
24590 |
536.74 |
| Jul 12 2019 |
17126 |
536.74 |
| Jul 12 2019 |
24657 |
536.74 |
| Jul 05 2019 |
17353 |
536.74 |
| Jul 05 2019 |
25095 |
536.74 |
| Jun 28 2019 |
17461 |
536.74 |
| Jun 28 2019 |
25298 |
536.74 |
| Jun 21 2019 |
17429 |
536.74 |
| Jun 21 2019 |
25136 |
536.74 |
| Jun 14 2019 |
17381 |
536.74 |
| Jun 14 2019 |
25221 |
536.74 |
| Jun 07 2019 |
17501 |
536.74 |
| Jun 07 2019 |
25449 |
536.74 |
| May 31 2019 |
17475 |
536.74 |
| May 31 2019 |
25321 |
536.74 |
| May 24 2019 |
17426 |
536.74 |
| May 24 2019 |
25335 |
536.74 |
| May 17 2019 |
17473 |
536.74 |
| May 17 2019 |
25334 |
536.74 |
| May 10 2019 |
17599 |
536.74 |
| May 10 2019 |
25336 |
536.74 |
| May 03 2019 |
17679 |
536.74 |
| May 03 2019 |
25414 |
536.74 |
| Apr 26 2019 |
17845 |
536.74 |
| Apr 26 2019 |
24761 |
536.74 |
| Apr 19 2019 |
17803 |
536.74 |
| Apr 19 2019 |
24743 |
536.74 |
| Apr 18 2019 |
17812 |
536.74 |
| Apr 12 2019 |
18235 |
543.27 |
| Apr 12 2019 |
25429 |
543.27 |
| Apr 05 2019 |
17551 |
543.27 |
| Apr 05 2019 |
24756 |
543.27 |
| Mar 29 2019 |
17408 |
543.27 |
| Mar 29 2019 |
24525 |
543.27 |
| Mar 22 2019 |
17004 |
543.27 |
| Mar 22 2019 |
24146 |
543.27 |
| Mar 15 2019 |
17102 |
543.27 |
| Mar 15 2019 |
24072 |
543.27 |
| Mar 08 2019 |
16800 |
543.27 |
| Mar 08 2019 |
23748 |
543.27 |
| Mar 01 2019 |
16919 |
543.27 |
| Mar 01 2019 |
23855 |
543.27 |
| Feb 22 2019 |
17004 |
543.27 |
| Feb 22 2019 |
23940 |
543.27 |
| Feb 15 2019 |
16836 |
543.27 |
| Feb 15 2019 |
23692 |
543.27 |
| Feb 08 2019 |
16782 |
543.27 |
| Feb 08 2019 |
23454 |
543.27 |
| Feb 01 2019 |
16787 |
543.27 |
| Feb 01 2019 |
23447 |
543.27 |
| Jan 25 2019 |
16827 |
543.27 |
| Jan 25 2019 |
23486 |
543.27 |
| Jan 18 2019 |
16900 |
543.27 |
| Jan 18 2019 |
23518 |
543.27 |
| Jan 11 2019 |
16900 |
543.27 |
| Jan 11 2019 |
23496 |
543.27 |
| Jan 04 2019 |
16901 |
543.27 |
| Jan 04 2019 |
23509 |
543.27 |
| Dec 28 2018 |
16901 |
543.27 |
| Dec 28 2018 |
23509 |
543.27 |
| Dec 21 2018 |
16901 |
543.27 |
| Dec 21 2018 |
23509 |
543.27 |
| Dec 14 2018 |
16901 |
543.27 |
| Dec 14 2018 |
23509 |
543.27 |
| Dec 07 2018 |
16901 |
543.27 |
| Dec 07 2018 |
23498 |
543.27 |
| Nov 30 2018 |
16901 |
543.27 |
| Nov 30 2018 |
23498 |
543.27 |
| Nov 23 2018 |
16901 |
543.27 |
| Nov 23 2018 |
23498 |
543.27 |
| Nov 16 2018 |
16901 |
543.27 |
| Nov 16 2018 |
23498 |
543.27 |
| Nov 09 2018 |
16902 |
543.27 |
| Nov 09 2018 |
23499 |
543.27 |
| Nov 02 2018 |
16902 |
543.27 |
| Nov 02 2018 |
23462 |
543.27 |
| Oct 26 2018 |
16892 |
543.27 |
| Oct 26 2018 |
23453 |
543.27 |
| Oct 19 2018 |
16922 |
543.27 |
| Oct 19 2018 |
23485 |
543.27 |
| Oct 12 2018 |
16848 |
543.27 |
| Oct 12 2018 |
23422 |
543.27 |
| Oct 05 2018 |
16869 |
543.27 |
| Oct 05 2018 |
23545 |
543.27 |
| Sep 28 2018 |
16470 |
543.27 |
| Sep 28 2018 |
22993 |
543.27 |
| Sep 21 2018 |
16424 |
543.27 |
| Sep 21 2018 |
22944 |
543.27 |
| Sep 14 2018 |
16495 |
543.27 |
| Sep 14 2018 |
23015 |
543.27 |
| Sep 07 2018 |
16804 |
543.27 |
| Sep 07 2018 |
23458 |
543.27 |
| Aug 31 2018 |
16845 |
543.27 |
| Aug 31 2018 |
23537 |
543.27 |
| Aug 24 2018 |
16906 |
543.27 |
| Aug 24 2018 |
23501 |
543.27 |
| Aug 17 2018 |
16831 |
543.27 |
| Aug 17 2018 |
23802 |
543.27 |
| Aug 10 2018 |
16825 |
543.27 |
| Aug 10 2018 |
23904 |
543.27 |
| Aug 03 2018 |
17047 |
543.27 |
| Aug 03 2018 |
24119 |
543.27 |
| Jul 27 2018 |
17580 |
549.8 |
| Jul 27 2018 |
24667 |
549.8 |
| Jul 20 2018 |
17541 |
549.8 |
| Jul 20 2018 |
24953 |
549.8 |
| Jul 13 2018 |
17805 |
549.8 |
| Jul 13 2018 |
24739 |
549.8 |
| Jul 06 2018 |
17662 |
549.8 |
| Jul 06 2018 |
24592 |
549.8 |
| Jun 29 2018 |
17673 |
549.8 |
| Jun 29 2018 |
24536 |
549.8 |
| Jun 22 2018 |
17966 |
549.8 |
| Jun 22 2018 |
24914 |
549.8 |
| Jun 15 2018 |
18089 |
549.8 |
| Jun 15 2018 |
24928 |
549.8 |
| Jun 08 2018 |
18177 |
549.8 |
| Jun 08 2018 |
25127 |
549.8 |
| Jun 01 2018 |
18588 |
549.8 |
| Jun 01 2018 |
25498 |
549.8 |
| May 25 2018 |
18656 |
549.8 |
| May 25 2018 |
25706 |
549.8 |
| May 18 2018 |
18815 |
549.8 |
| May 18 2018 |
25797 |
549.8 |
| May 11 2018 |
18855 |
549.8 |
| May 11 2018 |
25898 |
549.8 |
| May 04 2018 |
19232 |
549.8 |
| May 04 2018 |
26149 |
549.8 |
| Apr 27 2018 |
19057 |
549.8 |
| Apr 27 2018 |
26021 |
549.8 |
| Apr 20 2018 |
19102 |
549.8 |
| Apr 20 2018 |
26218 |
549.8 |
| Apr 06 2018 |
15510 |
495.63 |
| Apr 06 2018 |
20947 |
495.63 |
| Mar 30 2018 |
15852 |
495.63 |
| Mar 30 2018 |
21238 |
495.63 |
| Mar 23 2018 |
16055 |
495.63 |
| Mar 23 2018 |
21420 |
495.63 |
| Mar 16 2018 |
15907 |
495.63 |
| Mar 16 2018 |
21393 |
495.63 |
| Mar 09 2018 |
15822 |
495.63 |
| Mar 09 2018 |
21356 |
495.63 |
| Mar 02 2018 |
15926 |
495.63 |
| Mar 02 2018 |
21634 |
495.63 |
| Feb 23 2018 |
16100 |
495.63 |
| Feb 23 2018 |
21806 |
495.63 |
| Feb 16 2018 |
16128 |
495.63 |
| Feb 16 2018 |
21780 |
495.63 |
| Feb 09 2018 |
15928 |
495.63 |
| Feb 09 2018 |
21554 |
495.63 |
| Feb 02 2018 |
15857 |
495.63 |
| Feb 02 2018 |
21456 |
495.63 |
| Jan 26 2018 |
15930 |
495.63 |
| Jan 26 2018 |
21514 |
495.63 |
| Jan 19 2018 |
15929 |
495.63 |
| Jan 19 2018 |
21517 |
495.63 |
| Jan 12 2018 |
15960 |
495.63 |
| Jan 12 2018 |
21515 |
495.63 |
| Jan 05 2018 |
15960 |
495.63 |
| Jan 05 2018 |
21540 |
495.63 |
| Dec 29 2017 |
15960 |
495.63 |
| Dec 29 2017 |
21540 |
495.63 |
| Dec 22 2017 |
15960 |
495.63 |
| Dec 22 2017 |
21542 |
495.63 |
| Dec 15 2017 |
15960 |
495.63 |
| Dec 15 2017 |
21535 |
495.63 |
| Dec 08 2017 |
15960 |
495.63 |
| Dec 08 2017 |
21535 |
495.63 |
| Dec 01 2017 |
15960 |
495.63 |
| Dec 01 2017 |
21535 |
495.63 |
| Nov 24 2017 |
15960 |
495.63 |
| Nov 24 2017 |
21535 |
495.63 |
| Nov 17 2017 |
15961 |
495.63 |
| Nov 17 2017 |
21536 |
495.63 |
| Nov 10 2017 |
15988 |
495.63 |
| Nov 10 2017 |
21557 |
495.63 |
| Nov 03 2017 |
15988 |
495.63 |
| Nov 03 2017 |
21558 |
495.63 |
| Oct 27 2017 |
16012 |
495.63 |
| Oct 27 2017 |
21593 |
495.63 |
| Oct 20 2017 |
15925 |
495.63 |
| Oct 20 2017 |
21537 |
495.63 |
| Oct 13 2017 |
15973 |
495.63 |
| Oct 13 2017 |
21567 |
495.63 |
| Oct 06 2017 |
15976 |
495.63 |
| Oct 06 2017 |
21568 |
495.63 |
| Sep 29 2017 |
15974 |
495.63 |
| Sep 29 2017 |
21478 |
495.63 |
| Sep 22 2017 |
16192 |
495.63 |
| Sep 22 2017 |
21687 |
495.63 |
| Sep 15 2017 |
16174 |
495.63 |
| Sep 15 2017 |
21757 |
495.63 |
| Sep 08 2017 |
16096 |
495.63 |
| Sep 08 2017 |
21865 |
495.63 |
| Sep 01 2017 |
16137 |
495.63 |
| Sep 01 2017 |
21940 |
495.63 |
| Aug 25 2017 |
16477 |
495.63 |
| Aug 25 2017 |
22316 |
495.63 |
| Aug 18 2017 |
16528 |
495.63 |
| Aug 18 2017 |
22425 |
495.63 |
| Aug 11 2017 |
16593 |
495.63 |
| Aug 11 2017 |
22476 |
495.63 |
| Aug 04 2017 |
16679 |
495.63 |
| Aug 04 2017 |
22692 |
495.63 |
| Jul 28 2017 |
16792 |
495.63 |
| Jul 28 2017 |
22848 |
495.63 |
