| Jun 05 2026 |
1883 |
307.81 |
| Jun 05 2026 |
2116 |
307.81 |
| Jun 02 2026 |
1858 |
307.81 |
| Jun 02 2026 |
2093 |
307.81 |
| May 26 2026 |
1886 |
307.81 |
| May 26 2026 |
2126 |
307.81 |
| May 19 2026 |
1854 |
307.81 |
| May 19 2026 |
2094 |
307.81 |
| May 12 2026 |
1876 |
307.81 |
| May 12 2026 |
2115 |
307.81 |
| May 05 2026 |
1857 |
307.81 |
| May 05 2026 |
2104 |
307.81 |
| Apr 28 2026 |
1897 |
307.81 |
| Apr 28 2026 |
2185 |
307.81 |
| Apr 21 2026 |
1894 |
307.81 |
| Apr 21 2026 |
2235 |
307.81 |
| Apr 14 2026 |
1836 |
307.81 |
| Apr 14 2026 |
2212 |
307.81 |
| Apr 07 2026 |
1841 |
307.81 |
| Apr 07 2026 |
2225 |
307.81 |
| Mar 31 2026 |
1834 |
307.81 |
| Mar 31 2026 |
2246 |
307.81 |
| Mar 24 2026 |
1836 |
307.81 |
| Mar 24 2026 |
2244 |
307.81 |
| Mar 17 2026 |
1862 |
307.81 |
| Mar 17 2026 |
2260 |
307.81 |
| Mar 10 2026 |
1857 |
307.81 |
| Mar 10 2026 |
2261 |
307.81 |
| Mar 03 2026 |
1884 |
307.81 |
| Mar 03 2026 |
2281 |
307.81 |
| Feb 24 2026 |
1802 |
307.81 |
| Feb 24 2026 |
2206 |
307.81 |
| Feb 17 2026 |
1821 |
307.81 |
| Feb 17 2026 |
2261 |
307.81 |
| Feb 10 2026 |
1825 |
307.81 |
| Feb 10 2026 |
2282 |
307.81 |
| Feb 03 2026 |
1837 |
307.81 |
| Feb 03 2026 |
2286 |
307.81 |
| Jan 27 2026 |
1838 |
307.81 |
| Jan 27 2026 |
2293 |
307.81 |
| Jan 20 2026 |
1847 |
307.81 |
| Jan 20 2026 |
2300 |
307.81 |
| Jan 13 2026 |
1852 |
307.81 |
| Jan 13 2026 |
2306 |
307.81 |
| Jan 06 2026 |
1853 |
307.81 |
| Jan 06 2026 |
2308 |
307.81 |
| Dec 30 2025 |
1859 |
307.81 |
| Dec 30 2025 |
2314 |
307.81 |
| Dec 23 2025 |
1861 |
307.81 |
| Dec 23 2025 |
2310 |
307.81 |
| Dec 16 2025 |
1861 |
307.81 |
| Dec 16 2025 |
2315 |
307.81 |
| Dec 09 2025 |
1861 |
307.81 |
| Dec 09 2025 |
2315 |
307.81 |
| Dec 02 2025 |
1861 |
307.81 |
| Dec 02 2025 |
2315 |
307.81 |
| Nov 25 2025 |
1861 |
307.81 |
| Nov 25 2025 |
2315 |
307.81 |
| Nov 18 2025 |
1861 |
307.81 |
| Nov 18 2025 |
2315 |
307.81 |
| Nov 11 2025 |
1860 |
307.81 |
| Nov 11 2025 |
2315 |
307.81 |
| Nov 04 2025 |
1860 |
307.81 |
| Nov 04 2025 |
2315 |
307.81 |
| Oct 28 2025 |
1860 |
307.81 |
| Oct 28 2025 |
2319 |
307.81 |
| Oct 21 2025 |
1860 |
307.81 |
| Oct 21 2025 |
2319 |
307.81 |
| Oct 14 2025 |
1860 |
307.81 |
| Oct 14 2025 |
2319 |
307.81 |
| Oct 07 2025 |
1860 |
307.81 |
| Oct 07 2025 |
2316 |
307.81 |
| Sep 30 2025 |
1864 |
307.81 |
| Sep 30 2025 |
2319 |
307.81 |
| Sep 23 2025 |
1878 |
307.81 |
| Sep 23 2025 |
2326 |
307.81 |
| Sep 16 2025 |
1880 |
307.81 |
| Sep 16 2025 |
2333 |
307.81 |
| Sep 09 2025 |
1890 |
307.81 |
| Sep 09 2025 |
2337 |
307.81 |
| Sep 02 2025 |
1832 |
307.81 |
| Sep 02 2025 |
2284 |
307.81 |
| Aug 26 2025 |
6899 |
308.75 |
| Aug 26 2025 |
1866 |
307.81 |
| Aug 26 2025 |
2328 |
307.81 |
| Aug 19 2025 |
6945 |
308.75 |
| Aug 19 2025 |
1830 |
307.81 |
| Aug 19 2025 |
2298 |
307.81 |
| Aug 12 2025 |
7273 |
308.75 |
| Aug 12 2025 |
1826 |
307.81 |
| Aug 12 2025 |
2297 |
307.81 |
| Aug 05 2025 |
7646 |
308.75 |
| Aug 05 2025 |
1832 |
307.81 |
| Aug 05 2025 |
2305 |
307.81 |
| Jul 29 2025 |
7701 |
308.75 |
| Jul 29 2025 |
1769 |
306.79 |
| Jul 29 2025 |
2260 |
306.79 |
| Jul 22 2025 |
7475 |
308.75 |
| Jul 22 2025 |
1631 |
350.13 |
| Jul 22 2025 |
1828 |
306.79 |
| Jul 22 2025 |
2317 |
306.79 |
| Jul 15 2025 |
7579 |
308.75 |
| Jul 15 2025 |
1627 |
350.13 |
| Jul 15 2025 |
1826 |
306.79 |
| Jul 15 2025 |
2315 |
306.79 |
| Jul 08 2025 |
7579 |
308.75 |
| Jul 08 2025 |
1674 |
350.13 |
| Jul 08 2025 |
1814 |
306.79 |
| Jul 08 2025 |
2308 |
306.79 |
| Jul 01 2025 |
7488 |
308.75 |
| Jul 01 2025 |
1673 |
350.13 |
| Jul 01 2025 |
2216 |
322 |
| Jul 01 2025 |
2909 |
321.99 |
| Jun 24 2025 |
7518 |
308.75 |
| Jun 24 2025 |
1474 |
350.13 |
| Jun 24 2025 |
2213 |
322 |
| Jun 24 2025 |
2916 |
321.99 |
| Jun 17 2025 |
7643 |
308.75 |
| Jun 17 2025 |
1507 |
350.13 |
| Jun 17 2025 |
2444 |
329.86 |
| Jun 17 2025 |
3354 |
332.84 |
| Jun 10 2025 |
6670 |
308.75 |
| Jun 10 2025 |
1543 |
350.13 |
| Jun 10 2025 |
3211 |
343.92 |
| Jun 10 2025 |
4150 |
352.29 |
| Jun 03 2025 |
6670 |
308.75 |
| Jun 03 2025 |
1544 |
350.13 |
| Jun 03 2025 |
3531 |
369.63 |
| Jun 03 2025 |
3672 |
341.84 |
| May 27 2025 |
7516 |
308.75 |
| May 27 2025 |
1594 |
350.13 |
| May 27 2025 |
3519 |
369.63 |
| May 27 2025 |
3676 |
341.84 |
| May 20 2025 |
6454 |
308.75 |
| May 20 2025 |
1784 |
350.13 |
| May 20 2025 |
3578 |
369.63 |
| May 20 2025 |
3748 |
341.84 |
| May 13 2025 |
6397 |
308.75 |
| May 13 2025 |
1848 |
350.13 |
| May 13 2025 |
3590 |
369.63 |
| May 13 2025 |
3756 |
341.84 |
| May 06 2025 |
6411 |
308.75 |
| May 06 2025 |
1862 |
350.13 |
| May 06 2025 |
3552 |
369.63 |
| May 06 2025 |
3772 |
342.91 |
| Apr 29 2025 |
5935 |
308.75 |
| Apr 29 2025 |
1859 |
350.13 |
| Apr 29 2025 |
3588 |
369.63 |
| Apr 29 2025 |
3854 |
342.91 |
| Apr 22 2025 |
6121 |
308.75 |
| Apr 22 2025 |
1809 |
350.13 |
| Apr 22 2025 |
3587 |
369.63 |
| Apr 22 2025 |
3901 |
342.91 |
| Apr 15 2025 |
6949 |
308.75 |
| Apr 15 2025 |
1798 |
350.13 |
| Apr 15 2025 |
3595 |
369.63 |
| Apr 15 2025 |
3915 |
342.91 |
| Apr 08 2025 |
6799 |
308.75 |
| Apr 08 2025 |
1821 |
350.13 |
| Apr 08 2025 |
3633 |
369.63 |
| Apr 08 2025 |
3986 |
342.91 |
| Apr 01 2025 |
6691 |
308.75 |
| Apr 01 2025 |
1822 |
350.13 |
| Apr 01 2025 |
3628 |
369.63 |
| Apr 01 2025 |
3966 |
342.91 |
| Mar 25 2025 |
6611 |
308.75 |
| Mar 25 2025 |
1847 |
350.13 |
| Mar 25 2025 |
3610 |
369.63 |
| Mar 25 2025 |
3950 |
342.91 |
| Mar 18 2025 |
6524 |
308.75 |
| Mar 18 2025 |
1812 |
350.13 |
| Mar 18 2025 |
3656 |
369.63 |
| Mar 18 2025 |
3978 |
342.91 |
| Mar 11 2025 |
6543 |
308.75 |
| Mar 11 2025 |
1791 |
350.13 |
| Mar 11 2025 |
3624 |
369.63 |
| Mar 11 2025 |
3968 |
342.91 |
| Mar 04 2025 |
5755 |
308.75 |
| Mar 04 2025 |
1769 |
350.13 |
| Mar 04 2025 |
3634 |
369.63 |
| Mar 04 2025 |
3975 |
342.91 |
| Feb 25 2025 |
5758 |
308.75 |
| Feb 25 2025 |
1784 |
350.13 |
| Feb 25 2025 |
3610 |
369.63 |
| Feb 25 2025 |
3946 |
342.91 |
| Feb 18 2025 |
5745 |
308.75 |
| Feb 18 2025 |
1766 |
350.13 |
| Feb 18 2025 |
3616 |
369.63 |
| Feb 18 2025 |
3955 |
342.91 |
| Feb 11 2025 |
5594 |
308.75 |
| Feb 11 2025 |
1770 |
350.13 |
| Feb 11 2025 |
3611 |
369.63 |
| Feb 11 2025 |
3967 |
342.91 |
| Feb 04 2025 |
5155 |
308.75 |
| Feb 04 2025 |
1764 |
350.13 |
| Feb 04 2025 |
3596 |
369.63 |
| Feb 04 2025 |
3956 |
342.91 |
| Jan 29 2025 |
5133 |
308.75 |
| Jan 29 2025 |
1734 |
350.13 |
| Jan 29 2025 |
3582 |
369.63 |
| Jan 29 2025 |
3945 |
342.91 |
| Jan 22 2025 |
1752 |
350.13 |
| Jan 22 2025 |
3603 |
369.63 |
| Jan 22 2025 |
3946 |
342.91 |
| Jan 15 2025 |
1763 |
350.13 |
| Jan 15 2025 |
3601 |
369.63 |
| Jan 15 2025 |
3943 |
342.91 |
| Jan 08 2025 |
1763 |
350.13 |
| Jan 08 2025 |
3578 |
369.63 |
| Jan 08 2025 |
3912 |
342.91 |
| Jan 01 2025 |
1763 |
350.13 |
| Jan 01 2025 |
3582 |
369.63 |
| Jan 01 2025 |
3915 |
342.91 |
| Dec 25 2024 |
1763 |
350.13 |
| Dec 25 2024 |
3574 |
369.63 |
| Dec 25 2024 |
3914 |
342.91 |
| Dec 18 2024 |
1772 |
350.13 |
| Dec 18 2024 |
3574 |
369.63 |
| Dec 18 2024 |
3912 |
342.91 |
| Dec 11 2024 |
1772 |
350.13 |
| Dec 11 2024 |
3573 |
369.63 |
| Dec 11 2024 |
3909 |
342.91 |
| Dec 04 2024 |
1772 |
350.13 |
| Dec 04 2024 |
3573 |
369.63 |
| Dec 04 2024 |
3910 |
342.91 |
| Nov 27 2024 |
1772 |
350.13 |
| Nov 27 2024 |
3573 |
369.63 |
| Nov 27 2024 |
3910 |
342.91 |
| Nov 20 2024 |
1772 |
350.13 |
| Nov 20 2024 |
3572 |
369.63 |
| Nov 20 2024 |
3910 |
342.91 |
| Nov 13 2024 |
1772 |
350.13 |
| Nov 13 2024 |
3568 |
369.63 |
| Nov 13 2024 |
3906 |
342.91 |
| Nov 06 2024 |
1768 |
350.13 |
| Nov 06 2024 |
3568 |
369.63 |
| Nov 06 2024 |
3904 |
342.91 |
| Oct 30 2024 |
1670 |
350.13 |
| Oct 30 2024 |
3544 |
369.63 |
| Oct 30 2024 |
3895 |
342.91 |
| Oct 23 2024 |
1670 |
350.13 |
| Oct 23 2024 |
3553 |
369.63 |
| Oct 23 2024 |
4116 |
342.91 |
| Oct 16 2024 |
1671 |
350.13 |
| Oct 16 2024 |
3553 |
369.63 |
| Oct 16 2024 |
4121 |
342.91 |
| Oct 09 2024 |
1640 |
350.13 |
| Oct 09 2024 |
3541 |
369.63 |
| Oct 09 2024 |
4120 |
342.91 |
| Oct 02 2024 |
1609 |
350.13 |
| Oct 02 2024 |
3539 |
369.63 |
| Oct 02 2024 |
4111 |
342.91 |
| Sep 25 2024 |
1609 |
350.13 |
| Sep 25 2024 |
3528 |
369.63 |
| Sep 25 2024 |
4116 |
342.91 |
| Sep 18 2024 |
1608 |
350.13 |
| Sep 18 2024 |
3507 |
369.63 |
| Sep 18 2024 |
4074 |
342.91 |
| Sep 11 2024 |
1596 |
350.13 |
| Sep 11 2024 |
3485 |
369.63 |
| Sep 11 2024 |
4071 |
342.91 |
| Sep 04 2024 |
1627 |
350.13 |
| Sep 04 2024 |
3442 |
369.63 |
| Sep 04 2024 |
4010 |
342.91 |
| Aug 28 2024 |
1645 |
350.13 |
| Aug 28 2024 |
3441 |
369.63 |
| Aug 28 2024 |
4048 |
342.91 |
| Aug 21 2024 |
1662 |
350.13 |
| Aug 21 2024 |
3474 |
369.63 |
| Aug 21 2024 |
4080 |
342.91 |
| Aug 14 2024 |
3371 |
369.63 |
| Aug 14 2024 |
5061 |
369.63 |
| Aug 07 2024 |
5039 |
400.46 |
| Aug 07 2024 |
6442 |
400.46 |
| Jul 31 2024 |
5080 |
400.46 |
| Jul 31 2024 |
6490 |
400.46 |
| Jul 24 2024 |
5133 |
400.46 |
| Jul 24 2024 |
6460 |
400.46 |
| Jul 17 2024 |
5094 |
400.46 |
| Jul 17 2024 |
6346 |
400.46 |
| Jul 10 2024 |
3183 |
408.2 |
| Jul 10 2024 |
4632 |
408.2 |
| Jul 03 2024 |
3245 |
408.2 |
| Jul 03 2024 |
4761 |
408.2 |
| Jun 26 2024 |
3308 |
408.2 |
| Jun 26 2024 |
4640 |
408.2 |
| Jun 19 2024 |
3306 |
408.2 |
| Jun 19 2024 |
4731 |
408.2 |
| May 18 2023 |
9080 |
500.27 |
| May 18 2023 |
11725 |
500.27 |
| May 11 2023 |
9135 |
500.27 |
| May 11 2023 |
11720 |
500.27 |
| May 04 2023 |
9029 |
500.27 |
| May 04 2023 |
11466 |
500.27 |
| Apr 27 2023 |
8818 |
500.27 |
| Apr 27 2023 |
11347 |
500.27 |
| Apr 20 2023 |
8760 |
500.27 |
| Apr 20 2023 |
11349 |
500.27 |
| Apr 13 2023 |
8741 |
500.27 |
| Apr 13 2023 |
11356 |
500.27 |
| Apr 06 2023 |
8491 |
500.27 |
| Apr 06 2023 |
11082 |
500.27 |
| Mar 30 2023 |
8290 |
500.27 |
| Mar 30 2023 |
10739 |
500.27 |
| Mar 23 2023 |
8349 |
500.27 |
| Mar 23 2023 |
10730 |
500.27 |
| Mar 16 2023 |
8273 |
500.27 |
| Mar 16 2023 |
10658 |
500.27 |
| Mar 09 2023 |
8209 |
500.27 |
| Mar 09 2023 |
10612 |
500.27 |
| Mar 02 2023 |
8168 |
500.27 |
| Mar 02 2023 |
10557 |
500.27 |
| Feb 23 2023 |
8230 |
500.27 |
| Feb 23 2023 |
10576 |
500.27 |
| Feb 16 2023 |
8123 |
500.27 |
| Feb 16 2023 |
10563 |
500.27 |
| Feb 09 2023 |
8017 |
500.27 |
| Feb 09 2023 |
10460 |
500.27 |
| Feb 02 2023 |
7968 |
500.27 |
| Feb 02 2023 |
10405 |
500.27 |
| Jan 26 2023 |
7877 |
500.27 |
| Jan 26 2023 |
10279 |
500.27 |
| Jan 19 2023 |
7876 |
500.27 |
| Jan 19 2023 |
10241 |
500.27 |
| Jan 12 2023 |
7876 |
500.27 |
| Jan 12 2023 |
10229 |
500.27 |
| Jan 05 2023 |
7876 |
500.27 |
| Jan 05 2023 |
10258 |
500.27 |
| Dec 29 2022 |
7876 |
500.27 |
| Dec 29 2022 |
10259 |
500.27 |
| Dec 22 2022 |
7876 |
500.27 |
| Dec 22 2022 |
10259 |
500.27 |
| Dec 15 2022 |
7881 |
500.27 |
| Dec 15 2022 |
10271 |
500.27 |
| Dec 08 2022 |
7881 |
500.27 |
| Dec 08 2022 |
10276 |
500.27 |
| Dec 01 2022 |
7882 |
500.27 |
| Dec 01 2022 |
10276 |
500.27 |
| Nov 24 2022 |
7882 |
500.27 |
| Nov 24 2022 |
10283 |
500.27 |
| Nov 17 2022 |
7858 |
500.27 |
| Nov 17 2022 |
10266 |
500.27 |
| Nov 10 2022 |
7858 |
500.27 |
| Nov 10 2022 |
10266 |
500.27 |
| Nov 03 2022 |
7848 |
500.27 |
| Nov 03 2022 |
10239 |
500.27 |
| Oct 27 2022 |
7848 |
500.27 |
| Oct 27 2022 |
10235 |
500.27 |
| Oct 20 2022 |
7876 |
500.27 |
| Oct 20 2022 |
10302 |
500.27 |
| Oct 13 2022 |
7788 |
500.27 |
| Oct 13 2022 |
10217 |
500.27 |
| Oct 06 2022 |
7734 |
500.27 |
| Oct 06 2022 |
10174 |
500.27 |
| Sep 29 2022 |
7707 |
500.27 |
| Sep 29 2022 |
10163 |
500.27 |
| Sep 22 2022 |
7664 |
500.27 |
| Sep 22 2022 |
10126 |
500.27 |
| Sep 15 2022 |
7641 |
500.27 |
| Sep 15 2022 |
10182 |
500.27 |
| Sep 08 2022 |
7729 |
500.27 |
| Sep 08 2022 |
10223 |
500.27 |
| Sep 01 2022 |
7694 |
500.27 |
| Sep 01 2022 |
10232 |
500.27 |
| Aug 25 2022 |
7692 |
500.27 |
| Aug 25 2022 |
10206 |
500.27 |
| Aug 18 2022 |
7693 |
500.27 |
| Aug 18 2022 |
10217 |
500.27 |
| Aug 11 2022 |
7694 |
500.27 |
| Aug 11 2022 |
10122 |
500.27 |
| Aug 04 2022 |
7680 |
500.27 |
| Aug 04 2022 |
10116 |
500.27 |
| Jul 28 2022 |
7619 |
500.27 |
| Jul 28 2022 |
10004 |
500.27 |
| Jul 21 2022 |
7518 |
500.27 |
| Jul 21 2022 |
9938 |
500.27 |
| Jul 14 2022 |
7521 |
500.27 |
| Jul 14 2022 |
9928 |
500.27 |
| Jul 07 2022 |
7494 |
500.27 |
| Jul 07 2022 |
9742 |
500.27 |
| Jun 30 2022 |
7474 |
500.27 |
| Jun 30 2022 |
9721 |
500.27 |
| Jun 23 2022 |
7458 |
500.27 |
| Jun 23 2022 |
9717 |
500.27 |
| Jun 16 2022 |
7381 |
500.27 |
| Jun 16 2022 |
9698 |
500.27 |
| Jun 09 2022 |
7265 |
500.27 |
| Jun 09 2022 |
9778 |
500.27 |
| Jun 02 2022 |
7183 |
500.27 |
| Jun 02 2022 |
9763 |
500.27 |
| May 26 2022 |
7153 |
500.27 |
| May 26 2022 |
9701 |
500.27 |
| May 19 2022 |
7096 |
500.27 |
| May 19 2022 |
9663 |
500.27 |
| May 12 2022 |
7080 |
500.27 |
| May 12 2022 |
9624 |
500.27 |
| May 05 2022 |
6893 |
500.27 |
| May 05 2022 |
9240 |
500.27 |
| Apr 28 2022 |
6981 |
500.27 |
| Apr 28 2022 |
9392 |
500.27 |
| Apr 21 2022 |
6587 |
500.27 |
| Apr 21 2022 |
8897 |
500.27 |
| Apr 14 2022 |
6538 |
500.27 |
| Apr 14 2022 |
8859 |
500.27 |
| Apr 07 2022 |
6475 |
500.27 |
| Apr 07 2022 |
8860 |
500.27 |
| Mar 31 2022 |
6472 |
500.27 |
| Mar 31 2022 |
8760 |
500.27 |
| Mar 24 2022 |
6259 |
500.27 |
| Mar 24 2022 |
8600 |
500.27 |
| Mar 17 2022 |
6247 |
500.27 |
| Mar 17 2022 |
8537 |
500.27 |
| Mar 10 2022 |
6231 |
500.27 |
| Mar 10 2022 |
8523 |
500.27 |
| Mar 03 2022 |
6344 |
500.27 |
| Mar 03 2022 |
8605 |
500.27 |
| Feb 24 2022 |
6191 |
500.27 |
| Feb 24 2022 |
8592 |
500.27 |
| Feb 17 2022 |
5863 |
500.27 |
| Feb 17 2022 |
7807 |
500.27 |
| Feb 10 2022 |
5950 |
500.27 |
| Feb 10 2022 |
7734 |
500.27 |
| Feb 03 2022 |
6075 |
500.27 |
| Feb 03 2022 |
7854 |
500.27 |
| Jan 27 2022 |
6119 |
500.27 |
| Jan 27 2022 |
7896 |
500.27 |
| Jan 20 2022 |
6172 |
500.27 |
| Jan 20 2022 |
7908 |
500.27 |
| Jan 13 2022 |
6173 |
500.27 |
| Jan 13 2022 |
7943 |
500.27 |
| Jan 06 2022 |
6173 |
500.27 |
| Jan 06 2022 |
7944 |
500.27 |
| Dec 30 2021 |
6183 |
500.27 |
| Dec 30 2021 |
7956 |
500.27 |
| Dec 23 2021 |
6183 |
500.27 |
| Dec 23 2021 |
7956 |
500.27 |
| Dec 16 2021 |
6182 |
500.27 |
| Dec 16 2021 |
7956 |
500.27 |
| Dec 09 2021 |
6182 |
500.27 |
| Dec 09 2021 |
7956 |
500.27 |
| Dec 02 2021 |
6183 |
500.27 |
| Dec 02 2021 |
7960 |
500.27 |
| Nov 25 2021 |
6183 |
500.27 |
| Nov 25 2021 |
7959 |
500.27 |
| Nov 18 2021 |
6182 |
500.27 |
| Nov 18 2021 |
7961 |
500.27 |
| Nov 11 2021 |
6184 |
500.27 |
| Nov 11 2021 |
7962 |
500.27 |
| Nov 04 2021 |
6182 |
500.27 |
| Nov 04 2021 |
8035 |
500.27 |
| Oct 28 2021 |
6181 |
500.27 |
| Oct 28 2021 |
8034 |
500.27 |
| Oct 21 2021 |
6182 |
500.27 |
| Oct 21 2021 |
8063 |
500.27 |
| Oct 14 2021 |
6189 |
500.27 |
| Oct 14 2021 |
8074 |
500.27 |
| Oct 07 2021 |
6209 |
500.27 |
| Oct 07 2021 |
8095 |
500.27 |
| Sep 30 2021 |
6230 |
500.27 |
| Sep 30 2021 |
8044 |
500.27 |
| Sep 23 2021 |
6278 |
500.27 |
| Sep 23 2021 |
7984 |
500.27 |
| Sep 16 2021 |
6213 |
500.27 |
| Sep 16 2021 |
7936 |
500.27 |
| Sep 09 2021 |
6289 |
500.27 |
| Sep 09 2021 |
7974 |
500.27 |
| Sep 02 2021 |
6426 |
500.27 |
| Sep 02 2021 |
8118 |
500.27 |
| Aug 26 2021 |
6552 |
500.27 |
| Aug 26 2021 |
8044 |
500.27 |
| Aug 19 2021 |
6690 |
500.27 |
| Aug 19 2021 |
8224 |
500.27 |
| Aug 12 2021 |
6740 |
500.27 |
| Aug 12 2021 |
8339 |
500.27 |
| Aug 05 2021 |
6891 |
500.27 |
| Aug 05 2021 |
8363 |
500.27 |
| Jul 29 2021 |
7072 |
500.27 |
| Jul 29 2021 |
8471 |
500.27 |
| Jul 22 2021 |
7394 |
508.36 |
| Jul 22 2021 |
8839 |
508.36 |
| Jul 15 2021 |
7729 |
508.36 |
| Jul 15 2021 |
2744 |
416.83 |
| Jul 15 2021 |
7441 |
462.59 |
| Jul 08 2021 |
7752 |
508.36 |
| Jul 08 2021 |
2695 |
416.83 |
| Jul 08 2021 |
7583 |
462.59 |
| Jul 01 2021 |
7832 |
508.36 |
| Jul 01 2021 |
2646 |
416.83 |
| Jul 01 2021 |
7701 |
462.59 |
| Jun 24 2021 |
7878 |
508.36 |
| Jun 24 2021 |
2596 |
416.83 |
| Jun 24 2021 |
7820 |
462.59 |
| Jun 17 2021 |
7819 |
508.36 |
| Jun 17 2021 |
2408 |
416.83 |
| Jun 17 2021 |
7773 |
462.59 |
| Jun 10 2021 |
7735 |
508.36 |
| Jun 10 2021 |
2339 |
416.83 |
| Jun 10 2021 |
7622 |
462.59 |
| Jun 03 2021 |
7631 |
462.59 |
| May 27 2021 |
7679 |
508.36 |
| May 27 2021 |
1835 |
416.83 |
| May 27 2021 |
7847 |
462.59 |
| May 07 2021 |
11851 |
442.01 |
| Jul 24 2020 |
7646 |
516.46 |
| Jul 24 2020 |
11640 |
516.46 |
| Jul 17 2020 |
3387 |
416.83 |
| Jul 17 2020 |
8132 |
516.46 |
| Jul 17 2020 |
7467 |
450.04 |
| Jul 10 2020 |
8504 |
516.46 |
| Jul 10 2020 |
3666 |
416.83 |
| Jul 10 2020 |
7882 |
450.04 |
| Jul 03 2020 |
3676 |
416.83 |
| Jul 03 2020 |
8722 |
516.46 |
| Jul 03 2020 |
7980 |
450.04 |
| Jun 26 2020 |
3961 |
416.83 |
| Jun 26 2020 |
9080 |
516.46 |
| Jun 26 2020 |
8418 |
450.04 |
| Jun 19 2020 |
4094 |
416.83 |
| Jun 19 2020 |
9334 |
516.46 |
| Jun 19 2020 |
8736 |
450.04 |
| Jun 12 2020 |
4239 |
416.83 |
| Jun 12 2020 |
9811 |
516.46 |
| Jun 12 2020 |
9012 |
450.04 |
| Jun 05 2020 |
4380 |
416.83 |
| Jun 05 2020 |
10047 |
516.46 |
| Jun 05 2020 |
9297 |
450.04 |
| May 29 2020 |
4557 |
416.83 |
| May 29 2020 |
10375 |
516.46 |
| May 29 2020 |
9588 |
450.04 |
| May 22 2020 |
10672 |
516.46 |
| May 22 2020 |
4748 |
416.83 |
| May 22 2020 |
9082 |
442.01 |
| May 15 2020 |
4881 |
416.83 |
| May 15 2020 |
11233 |
516.46 |
| May 15 2020 |
9405 |
442.01 |
| May 08 2020 |
4993 |
416.83 |
| May 08 2020 |
11508 |
516.46 |
| May 08 2020 |
9632 |
442.01 |
| May 01 2020 |
8108 |
459.06 |
| May 01 2020 |
5277 |
416.83 |
| May 01 2020 |
9230 |
433.94 |
| Apr 24 2020 |
5450 |
416.83 |
| Apr 24 2020 |
8444 |
459.06 |
| Apr 24 2020 |
9813 |
433.94 |
| Apr 17 2020 |
8771 |
459.06 |
| Apr 17 2020 |
5481 |
416.83 |
| Apr 17 2020 |
10048 |
433.94 |
| Apr 10 2020 |
9025 |
459.06 |
| Apr 10 2020 |
5589 |
416.83 |
| Apr 10 2020 |
10267 |
433.94 |
| Apr 03 2020 |
5749 |
416.83 |
| Apr 03 2020 |
9363 |
459.06 |
| Apr 03 2020 |
10551 |
433.94 |
| Mar 27 2020 |
5876 |
416.83 |
| Mar 27 2020 |
9716 |
459.06 |
| Mar 27 2020 |
10857 |
433.94 |
| Mar 20 2020 |
5966 |
416.83 |
| Mar 20 2020 |
9915 |
459.06 |
| Mar 20 2020 |
10998 |
433.94 |
| Mar 13 2020 |
10110 |
459.06 |
| Mar 13 2020 |
6016 |
416.83 |
| Mar 13 2020 |
11148 |
433.94 |
| Mar 06 2020 |
6058 |
416.83 |
| Mar 06 2020 |
10279 |
459.06 |
| Mar 06 2020 |
11246 |
433.94 |
| Feb 28 2020 |
6055 |
416.83 |
| Feb 28 2020 |
10331 |
459.06 |
| Feb 28 2020 |
11289 |
433.94 |
| Feb 21 2020 |
10189 |
459.06 |
| Feb 21 2020 |
5976 |
416.83 |
| Feb 21 2020 |
11166 |
433.94 |
| Feb 14 2020 |
5997 |
416.83 |
| Feb 14 2020 |
10216 |
459.06 |
| Feb 14 2020 |
11194 |
433.94 |
| Feb 07 2020 |
5943 |
416.83 |
| Feb 07 2020 |
10202 |
459.06 |
| Feb 07 2020 |
11105 |
433.94 |
| Jan 31 2020 |
5966 |
416.83 |
| Jan 31 2020 |
10267 |
459.06 |
| Jan 31 2020 |
11135 |
433.94 |
| Jan 24 2020 |
10272 |
459.06 |
| Jan 24 2020 |
5982 |
416.83 |
| Jan 24 2020 |
11131 |
433.94 |
| Jan 17 2020 |
5950 |
416.83 |
| Jan 17 2020 |
10280 |
459.06 |
| Jan 17 2020 |
11071 |
433.94 |
| Jan 10 2020 |
5948 |
416.83 |
| Jan 10 2020 |
10280 |
459.06 |
| Jan 10 2020 |
11072 |
433.94 |
| Jan 03 2020 |
5951 |
416.83 |
| Jan 03 2020 |
10282 |
459.06 |
| Jan 03 2020 |
11080 |
433.94 |
| Dec 27 2019 |
5948 |
416.83 |
| Dec 27 2019 |
10282 |
459.06 |
| Dec 27 2019 |
11077 |
433.94 |
| Dec 20 2019 |
5948 |
416.83 |
| Dec 20 2019 |
10282 |
459.06 |
| Dec 20 2019 |
11077 |
433.94 |
| Dec 13 2019 |
5948 |
416.83 |
| Dec 13 2019 |
10283 |
459.06 |
| Dec 13 2019 |
11078 |
433.94 |
| Dec 06 2019 |
10283 |
459.06 |
| Dec 06 2019 |
5936 |
416.83 |
| Dec 06 2019 |
11066 |
433.94 |
| Nov 29 2019 |
5923 |
416.83 |
| Nov 29 2019 |
10283 |
459.06 |
| Nov 29 2019 |
11071 |
433.94 |
| Nov 22 2019 |
5923 |
416.83 |
| Nov 22 2019 |
10283 |
459.06 |
| Nov 22 2019 |
11071 |
433.94 |
| Nov 15 2019 |
10283 |
459.06 |
| Nov 15 2019 |
5924 |
416.83 |
| Nov 15 2019 |
11076 |
433.94 |
| Nov 08 2019 |
5925 |
416.83 |
| Nov 08 2019 |
10255 |
459.06 |
| Nov 08 2019 |
11034 |
433.94 |
| Nov 01 2019 |
10057 |
459.06 |
| Nov 01 2019 |
5921 |
416.83 |
| Nov 01 2019 |
10889 |
433.94 |
| Oct 25 2019 |
10057 |
459.06 |
| Oct 25 2019 |
5932 |
416.83 |
| Oct 25 2019 |
10904 |
433.94 |
| Oct 18 2019 |
5932 |
416.83 |
| Oct 18 2019 |
10094 |
459.06 |
| Oct 18 2019 |
10917 |
433.94 |
| Oct 11 2019 |
5931 |
416.83 |
| Oct 11 2019 |
10065 |
459.06 |
| Oct 11 2019 |
10915 |
433.94 |
| Oct 04 2019 |
5939 |
416.83 |
| Oct 04 2019 |
10045 |
459.06 |
| Oct 04 2019 |
10907 |
433.94 |
| Sep 27 2019 |
10048 |
459.06 |
| Sep 27 2019 |
5933 |
416.83 |
| Sep 27 2019 |
11019 |
433.94 |
| Sep 20 2019 |
5940 |
416.83 |
| Sep 20 2019 |
10027 |
459.06 |
| Sep 20 2019 |
11019 |
433.94 |
| Sep 13 2019 |
5910 |
416.83 |
| Sep 13 2019 |
10093 |
459.06 |
| Sep 13 2019 |
11031 |
433.94 |
| Sep 06 2019 |
10267 |
459.06 |
| Sep 06 2019 |
5905 |
416.83 |
| Sep 06 2019 |
11215 |
433.94 |
| Aug 30 2019 |
5974 |
416.83 |
| Aug 30 2019 |
10324 |
459.06 |
| Aug 30 2019 |
11286 |
433.94 |
| Aug 23 2019 |
6028 |
416.83 |
| Aug 23 2019 |
10460 |
459.06 |
| Aug 23 2019 |
11416 |
433.94 |
| Aug 16 2019 |
6052 |
416.83 |
| Aug 16 2019 |
10427 |
459.06 |
| Aug 16 2019 |
11375 |
433.94 |
| Aug 09 2019 |
10473 |
459.06 |
| Aug 09 2019 |
6062 |
416.83 |
| Aug 09 2019 |
11396 |
433.94 |
| Aug 02 2019 |
6106 |
416.83 |
| Aug 02 2019 |
10572 |
459.06 |
| Aug 02 2019 |
11484 |
433.94 |
| Jul 26 2019 |
6181 |
416.83 |
| Jul 26 2019 |
5077 |
401.66 |
| Jul 26 2019 |
8839 |
413.31 |
| Jul 19 2019 |
7896 |
434.5 |
| Jul 19 2019 |
5196 |
401.66 |
| Jul 19 2019 |
8527 |
410.65 |
| Jul 12 2019 |
8053 |
434.5 |
| Jul 12 2019 |
5221 |
401.66 |
| Jul 12 2019 |
8681 |
410.65 |
| Jul 05 2019 |
8353 |
434.5 |
| Jul 05 2019 |
5400 |
401.66 |
| Jul 05 2019 |
8933 |
410.65 |
| Jun 28 2019 |
8479 |
434.5 |
| Jun 28 2019 |
5441 |
401.66 |
| Jun 28 2019 |
9054 |
410.65 |
| Jun 21 2019 |
5440 |
401.66 |
| Jun 21 2019 |
8424 |
434.5 |
| Jun 21 2019 |
9005 |
410.65 |
| Jun 14 2019 |
8576 |
434.5 |
| Jun 14 2019 |
5434 |
401.66 |
| Jun 14 2019 |
9023 |
410.65 |
| Jun 07 2019 |
8717 |
434.5 |
| Jun 07 2019 |
5469 |
401.66 |
| Jun 07 2019 |
9135 |
410.65 |
| May 31 2019 |
5464 |
401.66 |
| May 31 2019 |
8702 |
434.5 |
| May 31 2019 |
9155 |
410.65 |
| May 24 2019 |
8738 |
434.5 |
| May 24 2019 |
5448 |
401.66 |
| May 24 2019 |
8891 |
408.23 |
| May 17 2019 |
5465 |
401.66 |
| May 17 2019 |
8807 |
434.5 |
| May 17 2019 |
8922 |
408.23 |
| May 10 2019 |
5507 |
401.66 |
| May 10 2019 |
8803 |
434.5 |
| May 10 2019 |
8859 |
408.23 |
| May 03 2019 |
8823 |
434.5 |
| May 03 2019 |
9313 |
411.51 |
| Apr 26 2019 |
8814 |
434.5 |
| Apr 26 2019 |
9167 |
411.51 |
| Apr 19 2019 |
8936 |
434.5 |
| Apr 19 2019 |
9155 |
411.51 |
| Apr 18 2019 |
8948 |
434.5 |
| Apr 12 2019 |
9068 |
434.5 |
| Apr 12 2019 |
9214 |
411.51 |
| Apr 05 2019 |
8865 |
434.5 |
| Apr 05 2019 |
8941 |
411.51 |
| Mar 29 2019 |
8737 |
434.5 |
| Mar 29 2019 |
8858 |
411.51 |
| Mar 22 2019 |
8669 |
434.5 |
| Mar 22 2019 |
8775 |
411.51 |
| Mar 15 2019 |
8661 |
434.5 |
| Mar 15 2019 |
8860 |
411.51 |
| Mar 08 2019 |
8600 |
434.5 |
| Mar 08 2019 |
8727 |
411.51 |
| Mar 01 2019 |
8613 |
434.5 |
| Mar 01 2019 |
8771 |
411.51 |
| Feb 22 2019 |
8638 |
434.5 |
| Feb 22 2019 |
8801 |
411.51 |
| Feb 15 2019 |
8561 |
434.5 |
| Feb 15 2019 |
8752 |
411.51 |
| Feb 08 2019 |
8500 |
434.5 |
| Feb 08 2019 |
8702 |
411.51 |
| Feb 01 2019 |
8532 |
434.5 |
| Feb 01 2019 |
8700 |
411.51 |
| Jan 25 2019 |
8542 |
434.5 |
| Jan 25 2019 |
8721 |
411.51 |
| Jan 18 2019 |
8552 |
434.5 |
| Jan 18 2019 |
8734 |
411.51 |
| Jan 11 2019 |
8537 |
434.5 |
| Jan 11 2019 |
8739 |
411.51 |
| Jan 04 2019 |
8554 |
434.5 |
| Jan 04 2019 |
8748 |
411.51 |
| Dec 28 2018 |
8554 |
434.5 |
| Dec 28 2018 |
8748 |
411.51 |
| Dec 21 2018 |
8554 |
434.5 |
| Dec 21 2018 |
8748 |
411.51 |
| Dec 14 2018 |
8554 |
434.5 |
| Dec 14 2018 |
8748 |
411.51 |
| Dec 07 2018 |
8551 |
434.5 |
| Dec 07 2018 |
8746 |
411.51 |
| Nov 30 2018 |
8551 |
434.5 |
| Nov 30 2018 |
8746 |
411.51 |
| Nov 23 2018 |
8551 |
434.5 |
| Nov 23 2018 |
8746 |
411.51 |
| Nov 16 2018 |
8551 |
434.5 |
| Nov 16 2018 |
8746 |
411.51 |
| Nov 09 2018 |
8551 |
434.5 |
| Nov 09 2018 |
8746 |
411.51 |
| Nov 02 2018 |
8551 |
434.5 |
| Nov 02 2018 |
8726 |
411.51 |
| Oct 26 2018 |
8551 |
434.5 |
| Oct 26 2018 |
8725 |
411.51 |
| Oct 19 2018 |
8551 |
434.5 |
| Oct 19 2018 |
8746 |
411.51 |
| Oct 12 2018 |
8527 |
434.5 |
| Oct 12 2018 |
8715 |
411.51 |
| Oct 05 2018 |
8509 |
434.5 |
| Oct 05 2018 |
8784 |
411.51 |
| Sep 28 2018 |
8522 |
434.5 |
| Sep 28 2018 |
8560 |
411.51 |
| Sep 21 2018 |
8504 |
434.5 |
| Sep 21 2018 |
8544 |
411.51 |
| Sep 14 2018 |
8542 |
434.5 |
| Sep 14 2018 |
8577 |
411.51 |
| Sep 07 2018 |
8623 |
434.5 |
| Sep 07 2018 |
8739 |
411.51 |
| Aug 31 2018 |
8690 |
434.5 |
| Aug 31 2018 |
8807 |
411.51 |
| Aug 24 2018 |
8635 |
434.5 |
| Aug 24 2018 |
8820 |
411.51 |
| Aug 17 2018 |
8781 |
434.5 |
| Aug 17 2018 |
8897 |
411.51 |
| Aug 10 2018 |
8800 |
434.5 |
| Aug 10 2018 |
9004 |
411.51 |
| Aug 03 2018 |
8864 |
434.5 |
| Aug 03 2018 |
9087 |
411.51 |
| Jul 20 2018 |
15807 |
508.14 |
| Jul 20 2018 |
21169 |
508.14 |
| Jul 13 2018 |
15582 |
508.14 |
| Jul 13 2018 |
20968 |
508.14 |
| Jul 06 2018 |
15575 |
508.14 |
| Jul 06 2018 |
20759 |
508.14 |
| Jun 29 2018 |
15569 |
508.14 |
| Jun 29 2018 |
20735 |
508.14 |
| Jun 22 2018 |
15873 |
508.14 |
| Jun 22 2018 |
21062 |
508.14 |
| Jun 15 2018 |
15793 |
508.14 |
| Jun 15 2018 |
21122 |
508.14 |
| Jun 08 2018 |
15977 |
508.14 |
| Jun 08 2018 |
21323 |
508.14 |
| Jun 01 2018 |
16111 |
508.14 |
| Jun 01 2018 |
21703 |
508.14 |
| May 25 2018 |
16164 |
508.14 |
| May 25 2018 |
21872 |
508.14 |
| May 18 2018 |
16186 |
508.14 |
| May 18 2018 |
21960 |
508.14 |
| May 11 2018 |
16128 |
508.14 |
| May 11 2018 |
22088 |
508.14 |
| May 04 2018 |
16308 |
508.14 |
| May 04 2018 |
22287 |
508.14 |
| Apr 27 2018 |
16360 |
508.14 |
| Apr 27 2018 |
22197 |
508.14 |
| Apr 20 2018 |
16514 |
508.14 |
| Apr 20 2018 |
22340 |
508.14 |
| Apr 13 2018 |
16472 |
508.14 |
| Apr 13 2018 |
22217 |
508.14 |
| Apr 06 2018 |
16348 |
508.14 |
| Apr 06 2018 |
22313 |
508.14 |
| Mar 30 2018 |
16476 |
508.14 |
| Mar 30 2018 |
22658 |
508.14 |
| Mar 23 2018 |
16486 |
508.14 |
| Mar 23 2018 |
22859 |
508.14 |
| Mar 16 2018 |
16539 |
508.14 |
| Mar 16 2018 |
22818 |
508.14 |
| Mar 09 2018 |
16399 |
508.14 |
| Mar 09 2018 |
22777 |
508.14 |
| Mar 02 2018 |
16567 |
508.14 |
| Mar 02 2018 |
23031 |
508.14 |
| Feb 23 2018 |
16736 |
508.14 |
| Feb 23 2018 |
23213 |
508.14 |
| Feb 16 2018 |
16682 |
508.14 |
| Feb 16 2018 |
23201 |
508.14 |
| Feb 09 2018 |
16691 |
508.14 |
| Feb 09 2018 |
22938 |
508.14 |
| Feb 02 2018 |
16658 |
508.14 |
| Feb 02 2018 |
22839 |
508.14 |
| Jan 26 2018 |
16697 |
508.14 |
| Jan 26 2018 |
22906 |
508.14 |
| Jan 19 2018 |
16706 |
508.14 |
| Jan 19 2018 |
22909 |
508.14 |
| Jan 12 2018 |
16693 |
508.14 |
| Jan 12 2018 |
22917 |
508.14 |
| Jan 05 2018 |
16720 |
508.14 |
| Jan 05 2018 |
22940 |
508.14 |
| Dec 29 2017 |
16721 |
508.14 |
| Dec 29 2017 |
22940 |
508.14 |
| Dec 22 2017 |
16723 |
508.14 |
| Dec 22 2017 |
22942 |
508.14 |
| Dec 15 2017 |
16711 |
508.14 |
| Dec 15 2017 |
22933 |
508.14 |
| Dec 08 2017 |
16711 |
508.14 |
| Dec 08 2017 |
22933 |
508.14 |
| Dec 01 2017 |
16711 |
508.14 |
| Dec 01 2017 |
22933 |
508.14 |
| Nov 24 2017 |
16711 |
508.14 |
| Nov 24 2017 |
22933 |
508.14 |
| Nov 17 2017 |
16711 |
508.14 |
| Nov 17 2017 |
22934 |
508.14 |
| Nov 10 2017 |
16711 |
508.14 |
| Nov 10 2017 |
22955 |
508.14 |
| Nov 03 2017 |
16712 |
508.14 |
| Nov 03 2017 |
22956 |
508.14 |
| Oct 27 2017 |
16712 |
508.14 |
| Oct 27 2017 |
22987 |
508.14 |
| Oct 20 2017 |
16740 |
508.14 |
| Oct 20 2017 |
22932 |
508.14 |
| Oct 13 2017 |
16740 |
508.14 |
| Oct 13 2017 |
22964 |
508.14 |
| Oct 06 2017 |
16729 |
508.14 |
| Oct 06 2017 |
22959 |
508.14 |
| Sep 29 2017 |
16756 |
508.14 |
| Sep 29 2017 |
22867 |
508.14 |
| Sep 22 2017 |
16750 |
508.14 |
| Sep 22 2017 |
23102 |
508.14 |
| Sep 15 2017 |
16845 |
508.14 |
| Sep 15 2017 |
23175 |
508.14 |
| Sep 08 2017 |
16866 |
508.14 |
| Sep 08 2017 |
23283 |
508.14 |
| Sep 01 2017 |
17103 |
508.14 |
| Sep 01 2017 |
23384 |
508.14 |
| Aug 25 2017 |
17146 |
508.14 |
| Aug 25 2017 |
23753 |
508.14 |
| Aug 18 2017 |
17191 |
508.14 |
| Aug 18 2017 |
23857 |
508.14 |
| Aug 11 2017 |
17131 |
508.14 |
| Aug 11 2017 |
23907 |
508.14 |
| Aug 04 2017 |
17260 |
508.14 |
| Aug 04 2017 |
24145 |
508.14 |
| Jul 28 2017 |
17342 |
508.14 |
| Jul 28 2017 |
24314 |
508.14 |