| May 26 2026 |
1948 |
237.01 |
| May 19 2026 |
1932 |
237.01 |
| May 12 2026 |
1830 |
237.01 |
| May 05 2026 |
1817 |
237.01 |
| Apr 28 2026 |
1823 |
237.01 |
| Apr 21 2026 |
1970 |
237.01 |
| Apr 14 2026 |
1979 |
237.01 |
| Apr 07 2026 |
2327 |
237.01 |
| Mar 31 2026 |
2317 |
237.01 |
| Mar 24 2026 |
2328 |
237.01 |
| Mar 17 2026 |
2340 |
237.01 |
| Mar 10 2026 |
2338 |
237.01 |
| Mar 03 2026 |
2341 |
237.01 |
| Feb 24 2026 |
2396 |
237.01 |
| Feb 17 2026 |
2400 |
237.01 |
| Feb 10 2026 |
2400 |
237.01 |
| Feb 03 2026 |
2400 |
237.01 |
| Jan 27 2026 |
2402 |
237.01 |
| Jan 20 2026 |
2402 |
237.01 |
| Jan 13 2026 |
2402 |
237.01 |
| Jan 06 2026 |
2402 |
237.01 |
| Dec 30 2025 |
2402 |
237.01 |
| Dec 23 2025 |
2402 |
237.01 |
| Dec 16 2025 |
2402 |
237.01 |
| Dec 09 2025 |
2341 |
237.01 |
| Dec 02 2025 |
2324 |
237.01 |
| Nov 25 2025 |
2324 |
237.01 |
| Nov 18 2025 |
2322 |
237.01 |
| Nov 11 2025 |
2228 |
237.01 |
| Nov 04 2025 |
2229 |
237.01 |
| Oct 28 2025 |
2283 |
237.01 |
| Oct 21 2025 |
2261 |
237.01 |
| Oct 14 2025 |
2300 |
237.01 |
| Oct 07 2025 |
2313 |
237.01 |
| Sep 30 2025 |
2319 |
237.01 |
| Sep 23 2025 |
2313 |
237.01 |
| Sep 16 2025 |
2327 |
237.01 |
| Sep 09 2025 |
2365 |
237.01 |
| Sep 02 2025 |
1869 |
237.01 |
| Aug 26 2025 |
5933 |
293.51 |
| Aug 19 2025 |
5981 |
293.51 |
| Aug 12 2025 |
6221 |
293.51 |
| Aug 05 2025 |
6582 |
293.51 |
| Jul 29 2025 |
6636 |
293.51 |
| Jul 22 2025 |
6458 |
293.51 |
| Jul 15 2025 |
6571 |
293.51 |
| Jul 08 2025 |
6574 |
293.51 |
| Jul 01 2025 |
6481 |
293.51 |
| Jun 24 2025 |
6499 |
293.51 |
| Jun 17 2025 |
6620 |
293.51 |
| Jun 10 2025 |
9840 |
350 |
| Jun 03 2025 |
9838 |
350 |
| May 27 2025 |
11233 |
350 |
| May 20 2025 |
10016 |
350 |
| May 13 2025 |
9765 |
350 |
| May 06 2025 |
9773 |
350 |
| Apr 29 2025 |
8947 |
350 |
| Apr 22 2025 |
9203 |
350 |
| Apr 15 2025 |
10100 |
350 |
| Apr 08 2025 |
9918 |
350 |
| Apr 01 2025 |
9776 |
350 |
| Mar 25 2025 |
9616 |
350 |
| Mar 18 2025 |
9466 |
350 |
| Mar 11 2025 |
9803 |
350 |
| Mar 04 2025 |
8532 |
350 |
| Feb 25 2025 |
8609 |
350 |
| Feb 18 2025 |
8479 |
350 |
| Feb 11 2025 |
8086 |
350 |
| Feb 04 2025 |
7208 |
350 |
| Jan 29 2025 |
7185 |
350 |
| Jul 20 2018 |
20435 |
597.7 |
| Jul 20 2018 |
27520 |
597.7 |
| Jul 13 2018 |
20198 |
597.7 |
| Jul 13 2018 |
27300 |
597.7 |
| Jul 06 2018 |
20310 |
597.7 |
| Jul 06 2018 |
27181 |
597.7 |
| Jun 29 2018 |
20231 |
597.7 |
| Jun 29 2018 |
27102 |
597.7 |
| Jun 22 2018 |
20622 |
597.7 |
| Jun 22 2018 |
27520 |
597.7 |
| Jun 15 2018 |
20447 |
597.7 |
| Jun 15 2018 |
27527 |
597.7 |
| Jun 08 2018 |
20684 |
597.7 |
| Jun 08 2018 |
27782 |
597.7 |
| Jun 01 2018 |
20851 |
597.7 |
| Jun 01 2018 |
28178 |
597.7 |
| May 25 2018 |
20856 |
597.7 |
| May 25 2018 |
28397 |
597.7 |
| May 18 2018 |
20857 |
597.7 |
| May 18 2018 |
28476 |
597.7 |
| May 11 2018 |
20737 |
597.7 |
| May 11 2018 |
28574 |
597.7 |
| May 04 2018 |
20986 |
597.7 |
| May 04 2018 |
28866 |
597.7 |
| Apr 27 2018 |
21074 |
597.7 |
| Apr 27 2018 |
28743 |
597.7 |
| Apr 20 2018 |
21257 |
597.7 |
| Apr 20 2018 |
28936 |
597.7 |
| Apr 13 2018 |
21226 |
597.7 |
| Apr 13 2018 |
28812 |
597.7 |
| Apr 06 2018 |
21089 |
597.7 |
| Apr 06 2018 |
28965 |
597.7 |
| Mar 30 2018 |
21245 |
597.7 |
| Mar 30 2018 |
29367 |
597.7 |
| Mar 23 2018 |
21250 |
597.7 |
| Mar 23 2018 |
29575 |
597.7 |
| Mar 16 2018 |
21278 |
597.7 |
| Mar 16 2018 |
29490 |
597.7 |
| Mar 09 2018 |
21062 |
597.7 |
| Mar 09 2018 |
29380 |
597.7 |
| Mar 02 2018 |
21331 |
597.7 |
| Mar 02 2018 |
29754 |
597.7 |
| Feb 23 2018 |
21567 |
597.7 |
| Feb 23 2018 |
29989 |
597.7 |
| Feb 16 2018 |
21497 |
597.7 |
| Feb 16 2018 |
29978 |
597.7 |
| Feb 09 2018 |
21533 |
597.7 |
| Feb 09 2018 |
29641 |
597.7 |
| Feb 02 2018 |
21464 |
597.7 |
| Feb 02 2018 |
29483 |
597.7 |
| Jan 26 2018 |
21497 |
597.7 |
| Jan 26 2018 |
29529 |
597.7 |
| Jan 19 2018 |
21512 |
597.7 |
| Jan 19 2018 |
29528 |
597.7 |
| Jan 12 2018 |
21500 |
597.7 |
| Jan 12 2018 |
29536 |
597.7 |
| Jan 05 2018 |
21539 |
597.7 |
| Jan 05 2018 |
29567 |
597.7 |
| Dec 29 2017 |
21540 |
597.7 |
| Dec 29 2017 |
29567 |
597.7 |
| Dec 22 2017 |
21542 |
597.7 |
| Dec 22 2017 |
29569 |
597.7 |
| Dec 15 2017 |
21526 |
597.7 |
| Dec 15 2017 |
29560 |
597.7 |
| Dec 08 2017 |
21526 |
597.7 |
| Dec 08 2017 |
29560 |
597.7 |
| Dec 01 2017 |
21526 |
597.7 |
| Dec 01 2017 |
29560 |
597.7 |
| Nov 24 2017 |
21526 |
597.7 |
| Nov 24 2017 |
29560 |
597.7 |
| Nov 17 2017 |
21526 |
597.7 |
| Nov 17 2017 |
29561 |
597.7 |
| Nov 10 2017 |
21526 |
597.7 |
| Nov 10 2017 |
29592 |
597.7 |
| Nov 03 2017 |
21527 |
597.7 |
| Nov 03 2017 |
29593 |
597.7 |
| Oct 27 2017 |
21527 |
597.7 |
| Oct 27 2017 |
29618 |
597.7 |
| Oct 20 2017 |
21554 |
597.7 |
| Oct 20 2017 |
29518 |
597.7 |
| Oct 13 2017 |
21554 |
597.7 |
| Oct 13 2017 |
29559 |
597.7 |
| Oct 06 2017 |
21534 |
597.7 |
| Oct 06 2017 |
29537 |
597.7 |
| Sep 29 2017 |
21556 |
597.7 |
| Sep 29 2017 |
29444 |
597.7 |
| Sep 22 2017 |
21532 |
597.7 |
| Sep 22 2017 |
29761 |
597.7 |
| Sep 15 2017 |
21616 |
597.7 |
| Sep 15 2017 |
29801 |
597.7 |
| Sep 08 2017 |
21618 |
597.7 |
| Sep 08 2017 |
29919 |
597.7 |
| Sep 01 2017 |
21909 |
597.7 |
| Sep 01 2017 |
30057 |
597.7 |
| Aug 25 2017 |
21942 |
597.7 |
| Aug 25 2017 |
30459 |
597.7 |
| Aug 18 2017 |
21958 |
597.7 |
| Aug 18 2017 |
30594 |
597.7 |
| Aug 11 2017 |
21890 |
597.7 |
| Aug 11 2017 |
30618 |
597.7 |
| Aug 04 2017 |
22067 |
597.7 |
| Aug 04 2017 |
30900 |
597.7 |
| Jul 28 2017 |
22128 |
597.7 |
| Jul 28 2017 |
31100 |
597.7 |
