| Jul 22 2021 |
9772 |
645.9 |
| Jul 22 2021 |
12452 |
645.9 |
| Jul 15 2021 |
10190 |
645.9 |
| Jul 15 2021 |
12579 |
645.9 |
| Jul 08 2021 |
10251 |
645.9 |
| Jul 08 2021 |
12767 |
645.9 |
| Jul 01 2021 |
10368 |
645.9 |
| Jul 01 2021 |
12795 |
645.9 |
| Jun 24 2021 |
10470 |
645.9 |
| Jun 24 2021 |
12752 |
645.9 |
| Jun 17 2021 |
10409 |
645.9 |
| Jun 17 2021 |
12706 |
645.9 |
| Jun 10 2021 |
10342 |
645.9 |
| Jun 10 2021 |
12258 |
645.9 |
| Jun 03 2021 |
12059 |
645.9 |
| May 27 2021 |
10339 |
645.9 |
| May 27 2021 |
12114 |
645.9 |
| May 07 2021 |
26558 |
645.9 |
| Jul 24 2020 |
9891 |
645.9 |
| Jul 24 2020 |
15181 |
645.9 |
| Jul 17 2020 |
10476 |
645.9 |
| Jul 17 2020 |
15906 |
645.9 |
| Jul 10 2020 |
10931 |
645.9 |
| Jul 10 2020 |
16925 |
645.9 |
| Jul 03 2020 |
11219 |
645.9 |
| Jul 03 2020 |
17266 |
645.9 |
| Jun 26 2020 |
11670 |
645.9 |
| Jun 26 2020 |
18050 |
645.9 |
| Jun 19 2020 |
12005 |
645.9 |
| Jun 19 2020 |
18723 |
645.9 |
| Jun 12 2020 |
12688 |
645.9 |
| Jun 12 2020 |
19476 |
645.9 |
| Jun 05 2020 |
12985 |
645.9 |
| Jun 05 2020 |
20186 |
645.9 |
| May 29 2020 |
13369 |
645.9 |
| May 29 2020 |
20814 |
645.9 |
| May 22 2020 |
13704 |
645.9 |
| May 22 2020 |
4056 |
494.16 |
| May 22 2020 |
21374 |
645.9 |
| May 15 2020 |
4518 |
489.75 |
| May 15 2020 |
14425 |
645.9 |
| May 15 2020 |
22033 |
645.9 |
| May 08 2020 |
4672 |
489.75 |
| May 08 2020 |
14847 |
645.9 |
| May 08 2020 |
22598 |
645.9 |
| May 01 2020 |
15582 |
645.9 |
| May 01 2020 |
5138 |
489.75 |
| May 01 2020 |
23559 |
645.9 |
| Apr 24 2020 |
5236 |
489.75 |
| Apr 24 2020 |
16346 |
645.9 |
| Apr 24 2020 |
25193 |
645.9 |
| Apr 17 2020 |
16899 |
645.9 |
| Apr 17 2020 |
5244 |
489.75 |
| Apr 17 2020 |
25698 |
645.9 |
| Apr 10 2020 |
17491 |
645.9 |
| Apr 10 2020 |
5376 |
489.75 |
| Apr 10 2020 |
26364 |
645.9 |
| Apr 03 2020 |
5709 |
489.75 |
| Apr 03 2020 |
18185 |
645.9 |
| Apr 03 2020 |
27036 |
645.9 |
| Mar 27 2020 |
6108 |
489.75 |
| Mar 27 2020 |
18926 |
645.9 |
| Mar 27 2020 |
27776 |
645.9 |
| Mar 20 2020 |
6225 |
489.75 |
| Mar 20 2020 |
19322 |
645.9 |
| Mar 20 2020 |
28140 |
645.9 |
| Mar 13 2020 |
19710 |
645.9 |
| Mar 13 2020 |
6108 |
489.75 |
| Mar 13 2020 |
28555 |
645.9 |
| Mar 06 2020 |
6182 |
489.75 |
| Mar 06 2020 |
20156 |
645.9 |
| Mar 06 2020 |
28870 |
645.9 |
| Feb 28 2020 |
6425 |
489.75 |
| Feb 28 2020 |
20151 |
645.9 |
| Feb 28 2020 |
28852 |
645.9 |
| Feb 21 2020 |
19867 |
645.9 |
| Feb 21 2020 |
6182 |
489.75 |
| Feb 21 2020 |
28599 |
645.9 |
| Feb 14 2020 |
6274 |
489.75 |
| Feb 14 2020 |
19939 |
645.9 |
| Feb 14 2020 |
28648 |
645.9 |
| Feb 07 2020 |
6351 |
489.75 |
| Feb 07 2020 |
19850 |
645.9 |
| Feb 07 2020 |
28461 |
645.9 |
| Jan 31 2020 |
6362 |
489.75 |
| Jan 31 2020 |
19946 |
645.9 |
| Jan 31 2020 |
28527 |
645.9 |
| Jan 24 2020 |
19980 |
645.9 |
| Jan 24 2020 |
6356 |
489.75 |
| Jan 24 2020 |
28558 |
645.9 |
| Jan 17 2020 |
6356 |
489.75 |
| Jan 17 2020 |
20002 |
645.9 |
| Jan 17 2020 |
28411 |
645.9 |
| Jan 10 2020 |
6356 |
489.75 |
| Jan 10 2020 |
20002 |
645.9 |
| Jan 10 2020 |
28413 |
645.9 |
| Jan 03 2020 |
6357 |
489.75 |
| Jan 03 2020 |
20004 |
645.9 |
| Jan 03 2020 |
28422 |
645.9 |
| Dec 27 2019 |
6387 |
489.75 |
| Dec 27 2019 |
20004 |
645.9 |
| Dec 27 2019 |
28412 |
645.9 |
| Dec 20 2019 |
6387 |
489.75 |
| Dec 20 2019 |
20004 |
645.9 |
| Dec 20 2019 |
28412 |
645.9 |
| Dec 13 2019 |
6388 |
489.75 |
| Dec 13 2019 |
20005 |
645.9 |
| Dec 13 2019 |
28413 |
645.9 |
| Dec 06 2019 |
20005 |
645.9 |
| Dec 06 2019 |
6388 |
489.75 |
| Dec 06 2019 |
28396 |
645.9 |
| Nov 29 2019 |
6388 |
489.75 |
| Nov 29 2019 |
20005 |
645.9 |
| Nov 29 2019 |
28339 |
645.9 |
| Nov 22 2019 |
6388 |
489.75 |
| Nov 22 2019 |
20005 |
645.9 |
| Nov 22 2019 |
28339 |
645.9 |
| Nov 15 2019 |
20005 |
645.9 |
| Nov 15 2019 |
6388 |
489.75 |
| Nov 15 2019 |
28344 |
645.9 |
| Nov 08 2019 |
6388 |
489.75 |
| Nov 08 2019 |
19918 |
645.9 |
| Nov 08 2019 |
28227 |
645.9 |
| Nov 01 2019 |
19437 |
645.9 |
| Nov 01 2019 |
6388 |
489.75 |
| Nov 01 2019 |
27759 |
645.9 |
| Oct 25 2019 |
19437 |
645.9 |
| Oct 25 2019 |
6389 |
489.75 |
| Oct 25 2019 |
27782 |
645.9 |
| Oct 18 2019 |
6389 |
489.75 |
| Oct 18 2019 |
19540 |
645.9 |
| Oct 18 2019 |
27850 |
645.9 |
| Oct 11 2019 |
6395 |
489.75 |
| Oct 11 2019 |
19472 |
645.9 |
| Oct 11 2019 |
27803 |
645.9 |
| Oct 04 2019 |
6387 |
489.75 |
| Oct 04 2019 |
19423 |
645.9 |
| Oct 04 2019 |
27768 |
645.9 |
| Sep 27 2019 |
19426 |
645.9 |
| Sep 27 2019 |
6387 |
489.75 |
| Sep 27 2019 |
27919 |
645.9 |
| Sep 20 2019 |
6444 |
489.75 |
| Sep 20 2019 |
19324 |
645.9 |
| Sep 20 2019 |
27867 |
645.9 |
| Sep 13 2019 |
6599 |
491.92 |
| Sep 06 2019 |
6602 |
491.92 |
| Aug 30 2019 |
6666 |
491.92 |
| Aug 23 2019 |
6759 |
491.92 |
| Aug 23 2019 |
20330 |
645.9 |
| Aug 23 2019 |
29076 |
645.9 |
| Aug 16 2019 |
6777 |
491.92 |
| Aug 16 2019 |
20194 |
645.9 |
| Aug 16 2019 |
28962 |
645.9 |
| Aug 09 2019 |
20257 |
645.9 |
| Aug 09 2019 |
6796 |
491.92 |
| Aug 09 2019 |
29065 |
645.9 |
| Aug 02 2019 |
6864 |
491.92 |
| Aug 02 2019 |
20458 |
645.9 |
| Aug 02 2019 |
29290 |
645.9 |
| Jul 26 2019 |
6878 |
491.92 |
| Jul 19 2019 |
6968 |
491.92 |
| Jul 12 2019 |
6959 |
491.92 |
| Jul 05 2019 |
7000 |
491.92 |
| Jun 28 2019 |
7091 |
491.92 |
| Jun 21 2019 |
7018 |
491.92 |
| Jun 14 2019 |
6886 |
491.92 |
| Jun 07 2019 |
6951 |
491.92 |
| May 31 2019 |
7056 |
491.92 |
| May 24 2019 |
6935 |
490.79 |
| May 17 2019 |
7180 |
496.25 |
| May 10 2019 |
7149 |
496.25 |
| May 03 2019 |
7223 |
496.25 |
| Apr 26 2019 |
7235 |
496.25 |
| Apr 19 2019 |
7289 |
496.25 |
| Apr 18 2019 |
7298 |
496.25 |
| Apr 12 2019 |
7284 |
496.25 |
| Apr 05 2019 |
7198 |
496.25 |
| Mar 29 2019 |
6881 |
496.25 |
| Mar 22 2019 |
7015 |
496.25 |
| Mar 15 2019 |
7311 |
496.25 |
| Mar 08 2019 |
7005 |
496.25 |
| Mar 01 2019 |
7174 |
496.25 |
| Feb 22 2019 |
7185 |
496.25 |
| Feb 15 2019 |
7170 |
496.25 |
| Feb 08 2019 |
7330 |
496.25 |
| Feb 01 2019 |
7352 |
496.25 |
| Jan 25 2019 |
7352 |
496.25 |
| Jan 18 2019 |
7381 |
496.25 |
| Jan 11 2019 |
7381 |
496.25 |
| Jan 04 2019 |
7381 |
496.25 |
| Dec 28 2018 |
7387 |
496.25 |
| Dec 21 2018 |
7387 |
496.25 |
| Dec 14 2018 |
7387 |
496.25 |
| Dec 07 2018 |
7359 |
496.25 |
| Nov 30 2018 |
7359 |
496.25 |
| Nov 23 2018 |
7362 |
496.25 |
| Nov 16 2018 |
7362 |
496.25 |
| Nov 09 2018 |
7362 |
496.25 |
| Nov 02 2018 |
7362 |
496.25 |
| Oct 26 2018 |
7362 |
496.25 |
| Oct 19 2018 |
7362 |
496.25 |
| Oct 12 2018 |
7347 |
496.25 |
| Oct 05 2018 |
7347 |
496.25 |
| Sep 28 2018 |
7356 |
496.25 |
| Sep 21 2018 |
7272 |
496.25 |
| Jul 20 2018 |
18973 |
584.73 |
| Jul 20 2018 |
27006 |
584.73 |
| Jul 13 2018 |
19227 |
584.73 |
| Jul 13 2018 |
26791 |
584.73 |
| Jul 06 2018 |
19065 |
584.73 |
| Jul 06 2018 |
26655 |
584.73 |
| Jun 29 2018 |
19065 |
584.73 |
| Jun 29 2018 |
26569 |
584.73 |
| Jun 22 2018 |
19374 |
584.73 |
| Jun 22 2018 |
26973 |
584.73 |
| Jun 15 2018 |
19488 |
584.73 |
| Jun 15 2018 |
26985 |
584.73 |
| Jun 08 2018 |
19588 |
584.73 |
| Jun 08 2018 |
27239 |
584.73 |
| Jun 01 2018 |
20015 |
584.73 |
| Jun 01 2018 |
27637 |
584.73 |
| May 25 2018 |
20119 |
584.73 |
| May 25 2018 |
27855 |
584.73 |
| May 18 2018 |
20282 |
584.73 |
| May 18 2018 |
27954 |
584.73 |
| May 11 2018 |
20307 |
584.73 |
| May 11 2018 |
28044 |
584.73 |
| May 04 2018 |
20702 |
584.73 |
| May 04 2018 |
28331 |
584.73 |
| Apr 27 2018 |
20516 |
584.73 |
| Apr 27 2018 |
28192 |
584.73 |
| Apr 20 2018 |
20593 |
584.73 |
| Apr 20 2018 |
28388 |
584.73 |
| Apr 13 2018 |
20380 |
584.73 |
| Apr 13 2018 |
28266 |
584.73 |
| Apr 06 2018 |
20839 |
584.73 |
| Apr 06 2018 |
28428 |
584.73 |
| Mar 30 2018 |
21339 |
584.73 |
| Mar 30 2018 |
28821 |
584.73 |
| Mar 23 2018 |
21538 |
584.73 |
| Mar 23 2018 |
29026 |
584.73 |
| Mar 16 2018 |
21331 |
584.73 |
| Mar 16 2018 |
28965 |
584.73 |
| Mar 09 2018 |
21166 |
584.73 |
| Mar 09 2018 |
28873 |
584.73 |
| Mar 02 2018 |
21271 |
584.73 |
| Mar 02 2018 |
29232 |
584.73 |
| Feb 23 2018 |
21491 |
584.73 |
| Feb 23 2018 |
29462 |
584.73 |
| Feb 16 2018 |
21567 |
584.73 |
| Feb 16 2018 |
29455 |
584.73 |
| Feb 09 2018 |
21296 |
584.73 |
| Feb 09 2018 |
29110 |
584.73 |
| Feb 02 2018 |
21156 |
584.73 |
| Feb 02 2018 |
28969 |
584.73 |
| Jan 26 2018 |
21256 |
584.73 |
| Jan 26 2018 |
29013 |
584.73 |
| Jan 19 2018 |
21248 |
584.73 |
| Jan 19 2018 |
29013 |
584.73 |
| Jan 12 2018 |
21285 |
584.73 |
| Jan 12 2018 |
29018 |
584.73 |
| Jan 05 2018 |
21285 |
584.73 |
| Jan 05 2018 |
29046 |
584.73 |
| Dec 29 2017 |
21285 |
584.73 |
| Dec 29 2017 |
29046 |
584.73 |
| Dec 22 2017 |
21285 |
584.73 |
| Dec 22 2017 |
29048 |
584.73 |
| Dec 15 2017 |
21285 |
584.73 |
| Dec 15 2017 |
29038 |
584.73 |
| Dec 08 2017 |
21285 |
584.73 |
| Dec 08 2017 |
29038 |
584.73 |
| Dec 01 2017 |
21285 |
584.73 |
| Dec 01 2017 |
29038 |
584.73 |
| Nov 24 2017 |
21285 |
584.73 |
| Nov 24 2017 |
29038 |
584.73 |
| Nov 17 2017 |
21286 |
584.73 |
| Nov 17 2017 |
29039 |
584.73 |
| Nov 10 2017 |
21327 |
584.73 |
| Nov 10 2017 |
29065 |
584.73 |
| Nov 03 2017 |
21327 |
584.73 |
| Nov 03 2017 |
29066 |
584.73 |
| Oct 27 2017 |
21333 |
584.73 |
| Oct 27 2017 |
29089 |
584.73 |
| Oct 20 2017 |
21206 |
584.73 |
| Oct 20 2017 |
28995 |
584.73 |
| Oct 13 2017 |
21263 |
584.73 |
| Oct 13 2017 |
29037 |
584.73 |
| Oct 06 2017 |
21244 |
584.73 |
| Oct 06 2017 |
29021 |
584.73 |
| Sep 29 2017 |
21242 |
584.73 |
| Sep 29 2017 |
28929 |
584.73 |
| Sep 22 2017 |
21578 |
584.73 |
| Sep 22 2017 |
29246 |
584.73 |
| Sep 15 2017 |
21537 |
584.73 |
| Sep 15 2017 |
29292 |
584.73 |
| Sep 08 2017 |
21456 |
584.73 |
| Sep 08 2017 |
29408 |
584.73 |
| Sep 01 2017 |
21512 |
584.73 |
| Sep 01 2017 |
29537 |
584.73 |
| Aug 25 2017 |
21889 |
584.73 |
| Aug 25 2017 |
29938 |
584.73 |
| Aug 18 2017 |
21958 |
584.73 |
| Aug 18 2017 |
30078 |
584.73 |
| Aug 11 2017 |
22044 |
584.73 |
| Aug 11 2017 |
30098 |
584.73 |
| Aug 04 2017 |
22146 |
584.73 |
| Aug 04 2017 |
30377 |
584.73 |
| Jul 28 2017 |
22312 |
584.73 |
| Jul 28 2017 |
30581 |
584.73 |
