| Jun 07 2026 |
6008 |
656.84 |
| Jun 07 2026 |
9288 |
656.84 |
| Jun 02 2026 |
5985 |
656.84 |
| Jun 02 2026 |
9086 |
656.84 |
| May 26 2026 |
6060 |
656.84 |
| May 26 2026 |
9064 |
656.84 |
| May 19 2026 |
6584 |
656.84 |
| May 19 2026 |
9601 |
656.84 |
| May 12 2026 |
6850 |
656.84 |
| May 12 2026 |
9947 |
656.84 |
| May 05 2026 |
7026 |
656.84 |
| May 05 2026 |
9627 |
656.84 |
| Apr 28 2026 |
7106 |
656.84 |
| Apr 28 2026 |
9629 |
656.84 |
| Apr 21 2026 |
7299 |
656.84 |
| Apr 21 2026 |
9603 |
656.84 |
| Apr 14 2026 |
7536 |
656.84 |
| Apr 14 2026 |
9642 |
656.84 |
| Apr 07 2026 |
7639 |
656.84 |
| Apr 07 2026 |
9623 |
656.84 |
| Mar 31 2026 |
7572 |
656.84 |
| Mar 31 2026 |
9487 |
656.84 |
| Mar 24 2026 |
7738 |
656.84 |
| Mar 24 2026 |
9504 |
656.84 |
| Mar 17 2026 |
7747 |
656.84 |
| Mar 17 2026 |
9514 |
656.84 |
| Mar 10 2026 |
7732 |
656.84 |
| Mar 10 2026 |
9393 |
656.84 |
| Mar 03 2026 |
7706 |
656.84 |
| Mar 03 2026 |
9367 |
656.84 |
| Feb 24 2026 |
7576 |
656.84 |
| Feb 24 2026 |
9397 |
656.84 |
| Feb 17 2026 |
7505 |
656.84 |
| Feb 17 2026 |
9202 |
656.84 |
| Feb 10 2026 |
7663 |
656.84 |
| Feb 10 2026 |
9269 |
656.84 |
| Feb 03 2026 |
7672 |
656.84 |
| Feb 03 2026 |
9288 |
656.84 |
| Jan 27 2026 |
7761 |
656.84 |
| Jan 27 2026 |
9332 |
656.84 |
| Jan 20 2026 |
7803 |
656.84 |
| Jan 20 2026 |
9332 |
656.84 |
| Jan 13 2026 |
7804 |
656.84 |
| Jan 13 2026 |
9332 |
656.84 |
| Jan 06 2026 |
7804 |
656.84 |
| Jan 06 2026 |
9326 |
656.84 |
| Dec 30 2025 |
7804 |
656.84 |
| Dec 30 2025 |
9323 |
656.84 |
| Dec 23 2025 |
7767 |
656.84 |
| Dec 23 2025 |
9290 |
656.84 |
| Dec 16 2025 |
7812 |
656.84 |
| Dec 16 2025 |
9332 |
656.84 |
| Dec 09 2025 |
7812 |
656.84 |
| Dec 09 2025 |
9346 |
656.84 |
| Dec 02 2025 |
7812 |
656.84 |
| Dec 02 2025 |
9351 |
656.84 |
| Nov 25 2025 |
7812 |
656.84 |
| Nov 25 2025 |
9350 |
656.84 |
| Nov 18 2025 |
7812 |
656.84 |
| Nov 18 2025 |
9350 |
656.84 |
| Nov 11 2025 |
7812 |
656.84 |
| Nov 11 2025 |
9321 |
656.84 |
| Nov 04 2025 |
7812 |
656.84 |
| Nov 04 2025 |
9321 |
656.84 |
| Oct 28 2025 |
7881 |
656.84 |
| Oct 28 2025 |
9377 |
656.84 |
| Oct 21 2025 |
8087 |
656.84 |
| Oct 21 2025 |
9676 |
656.84 |
| Oct 14 2025 |
8087 |
656.84 |
| Oct 14 2025 |
9644 |
656.84 |
| Oct 07 2025 |
7672 |
656.84 |
| Oct 07 2025 |
9263 |
656.84 |
| Sep 30 2025 |
7684 |
656.84 |
| Sep 30 2025 |
9302 |
656.84 |
| Sep 23 2025 |
7655 |
656.84 |
| Sep 23 2025 |
9270 |
656.84 |
| Sep 16 2025 |
7679 |
656.84 |
| Sep 16 2025 |
9232 |
656.84 |
| Sep 09 2025 |
7609 |
656.84 |
| Sep 09 2025 |
9180 |
656.84 |
| Sep 02 2025 |
7961 |
656.84 |
| Sep 02 2025 |
9541 |
656.84 |
| Aug 26 2025 |
8038 |
656.84 |
| Aug 26 2025 |
9601 |
656.84 |
| Aug 19 2025 |
7958 |
656.84 |
| Aug 19 2025 |
9466 |
656.84 |
| Aug 12 2025 |
7959 |
656.84 |
| Aug 12 2025 |
11593 |
656.84 |
| Aug 05 2025 |
8034 |
656.84 |
| Aug 05 2025 |
11757 |
656.84 |
| Jul 22 2025 |
8067 |
683.88 |
| Jul 22 2025 |
12092 |
683.88 |
| Jul 15 2025 |
8127 |
683.88 |
| Jul 15 2025 |
12092 |
683.88 |
| Jul 08 2025 |
8205 |
683.88 |
| Jul 08 2025 |
12628 |
683.88 |
| Jul 01 2025 |
8189 |
683.88 |
| Jul 01 2025 |
12973 |
683.88 |
| Jun 24 2025 |
7756 |
683.88 |
| Jun 24 2025 |
12343 |
683.88 |
| Jun 17 2025 |
7852 |
683.88 |
| Jun 17 2025 |
12340 |
683.88 |
| Jun 10 2025 |
7967 |
683.88 |
| Jun 10 2025 |
12527 |
683.88 |
| Jun 03 2025 |
7913 |
683.88 |
| Jun 03 2025 |
12504 |
683.88 |
| May 27 2025 |
8110 |
683.88 |
| May 27 2025 |
12680 |
683.88 |
| May 20 2025 |
8467 |
683.88 |
| May 20 2025 |
12911 |
683.88 |
| May 13 2025 |
8700 |
683.88 |
| May 13 2025 |
12916 |
683.88 |
| May 06 2025 |
8813 |
683.88 |
| May 06 2025 |
13146 |
683.88 |
| Apr 29 2025 |
8833 |
683.88 |
| Apr 29 2025 |
13212 |
683.88 |
| Apr 22 2025 |
8768 |
683.88 |
| Apr 22 2025 |
13179 |
683.88 |
| Apr 15 2025 |
8820 |
683.88 |
| Apr 15 2025 |
13306 |
683.88 |
| Apr 08 2025 |
8843 |
683.88 |
| Apr 08 2025 |
13265 |
683.88 |
| Apr 01 2025 |
9034 |
683.88 |
| Apr 01 2025 |
12826 |
683.88 |
| Mar 25 2025 |
9056 |
683.88 |
| Mar 25 2025 |
12828 |
683.88 |
| Mar 18 2025 |
8919 |
683.88 |
| Mar 18 2025 |
12715 |
683.88 |
| Mar 11 2025 |
8912 |
683.88 |
| Mar 11 2025 |
12630 |
683.88 |
| Mar 04 2025 |
8971 |
683.88 |
| Mar 04 2025 |
12692 |
683.88 |
| Feb 25 2025 |
8951 |
683.88 |
| Feb 25 2025 |
12625 |
683.88 |
| Feb 18 2025 |
8938 |
683.88 |
| Feb 18 2025 |
12643 |
683.88 |
| Feb 11 2025 |
8956 |
683.88 |
| Feb 11 2025 |
12689 |
683.88 |
| Feb 04 2025 |
8864 |
683.88 |
| Feb 04 2025 |
12634 |
683.88 |
| Jan 29 2025 |
8833 |
683.88 |
| Jan 29 2025 |
12602 |
683.88 |
| Jan 22 2025 |
8871 |
683.88 |
| Jan 22 2025 |
12650 |
683.88 |
| Jan 15 2025 |
8908 |
683.88 |
| Jan 15 2025 |
12711 |
683.88 |
| Jan 08 2025 |
8908 |
683.88 |
| Jan 08 2025 |
10922 |
683.88 |
| Jan 01 2025 |
8907 |
683.88 |
| Jan 01 2025 |
10940 |
683.88 |
| Dec 25 2024 |
8907 |
683.88 |
| Dec 25 2024 |
10931 |
683.88 |
| Dec 18 2024 |
8924 |
683.88 |
| Dec 18 2024 |
10929 |
683.88 |
| Dec 11 2024 |
8924 |
683.88 |
| Dec 11 2024 |
10931 |
683.88 |
| Dec 04 2024 |
8924 |
683.88 |
| Dec 04 2024 |
10932 |
683.88 |
| Nov 27 2024 |
8924 |
683.88 |
| Nov 27 2024 |
10932 |
683.88 |
| Nov 20 2024 |
8924 |
683.88 |
| Nov 20 2024 |
10837 |
683.88 |
| Nov 13 2024 |
8923 |
683.88 |
| Nov 13 2024 |
10838 |
683.88 |
| Nov 06 2024 |
8832 |
683.88 |
| Nov 06 2024 |
11138 |
683.88 |
| Oct 30 2024 |
8629 |
683.88 |
| Oct 30 2024 |
10994 |
683.88 |
| Oct 23 2024 |
8628 |
683.88 |
| Oct 23 2024 |
12256 |
683.88 |
| Oct 16 2024 |
8626 |
683.88 |
| Oct 16 2024 |
12219 |
683.88 |
| Oct 09 2024 |
8686 |
683.88 |
| Oct 09 2024 |
12303 |
683.88 |
| Oct 02 2024 |
8684 |
683.88 |
| Oct 02 2024 |
12192 |
683.88 |
| Sep 25 2024 |
8406 |
683.88 |
| Sep 25 2024 |
11922 |
683.88 |
| Sep 18 2024 |
8389 |
683.88 |
| Sep 18 2024 |
11762 |
683.88 |
| Sep 11 2024 |
8372 |
683.88 |
| Sep 11 2024 |
11680 |
683.88 |
| Sep 04 2024 |
8836 |
683.88 |
| Sep 04 2024 |
12291 |
683.88 |
| Aug 28 2024 |
8892 |
683.88 |
| Aug 28 2024 |
12267 |
683.88 |
| Aug 21 2024 |
8969 |
683.88 |
| Aug 21 2024 |
12543 |
683.88 |
| Aug 14 2024 |
8852 |
683.88 |
| Aug 14 2024 |
11936 |
683.88 |
| Jul 17 2024 |
13840 |
600 |
| Jul 10 2024 |
11465 |
600 |
| Jul 03 2024 |
11735 |
600 |
| Jun 26 2024 |
11579 |
600 |
| Jun 19 2024 |
11697 |
600 |
| Jun 12 2024 |
11623 |
600 |
| Jun 05 2024 |
11710 |
600 |
| May 29 2024 |
11653 |
600 |
| May 22 2024 |
12071 |
600 |
| May 15 2024 |
12124 |
600 |
| May 08 2024 |
12180 |
600 |
| May 01 2024 |
12882 |
600 |
| Apr 24 2024 |
11973 |
600 |
| Apr 24 2024 |
14701 |
612.86 |
| Apr 17 2024 |
12025 |
600 |
| Apr 17 2024 |
14921 |
612.86 |
| Apr 10 2024 |
12116 |
600 |
| Apr 10 2024 |
14925 |
612.86 |
| Apr 03 2024 |
11877 |
600 |
| Apr 03 2024 |
14951 |
612.86 |
| Mar 27 2024 |
11954 |
600 |
| Mar 27 2024 |
15011 |
612.86 |
| Mar 21 2024 |
12037 |
600 |
| Mar 21 2024 |
15036 |
612.86 |
| Mar 14 2024 |
11940 |
600 |
| Mar 14 2024 |
14913 |
612.86 |
| Mar 07 2024 |
11985 |
600 |
| Mar 07 2024 |
14956 |
612.86 |
| Feb 29 2024 |
12040 |
600 |
| Feb 29 2024 |
15079 |
612.86 |
| Feb 22 2024 |
12000 |
600 |
| Feb 22 2024 |
14995 |
612.86 |
| Feb 15 2024 |
11861 |
600 |
| Feb 15 2024 |
14993 |
612.86 |
| Feb 08 2024 |
11901 |
600 |
| Feb 08 2024 |
14946 |
612.86 |
| Feb 01 2024 |
11864 |
600 |
| Feb 01 2024 |
14850 |
612.86 |
| Jan 25 2024 |
11790 |
600 |
| Jan 25 2024 |
14836 |
612.86 |
| Jan 18 2024 |
11790 |
600 |
| Jan 18 2024 |
14835 |
612.86 |
| Jan 11 2024 |
11790 |
600 |
| Jan 11 2024 |
14836 |
612.86 |
| Jan 04 2024 |
11790 |
600 |
| Jan 04 2024 |
14828 |
612.86 |
| Dec 28 2023 |
11790 |
600 |
| Dec 28 2023 |
14824 |
612.86 |
| Dec 21 2023 |
11790 |
600 |
| Dec 21 2023 |
14824 |
612.86 |
| Dec 14 2023 |
11790 |
600 |
| Dec 14 2023 |
14824 |
612.86 |
| Dec 07 2023 |
11790 |
600 |
| Dec 07 2023 |
14825 |
612.86 |
| Nov 30 2023 |
11783 |
600 |
| Nov 30 2023 |
14821 |
612.86 |
| Nov 23 2023 |
11783 |
600 |
| Nov 23 2023 |
14819 |
612.86 |
| Nov 16 2023 |
11785 |
600 |
| Nov 16 2023 |
14807 |
612.86 |
| Nov 09 2023 |
11730 |
600 |
| Nov 09 2023 |
14803 |
612.86 |
| Nov 02 2023 |
11719 |
600 |
| Nov 02 2023 |
14802 |
612.86 |
| Oct 26 2023 |
11676 |
600 |
| Oct 26 2023 |
14760 |
612.86 |
| Oct 19 2023 |
11722 |
600 |
| Oct 19 2023 |
14689 |
612.86 |
| Oct 12 2023 |
11686 |
600 |
| Oct 12 2023 |
14691 |
612.86 |
| Oct 05 2023 |
11572 |
600 |
| Oct 05 2023 |
14501 |
612.86 |
| Sep 28 2023 |
11415 |
600 |
| Sep 28 2023 |
14638 |
612.86 |
| Sep 21 2023 |
11411 |
600 |
| Sep 21 2023 |
14629 |
612.86 |
| Sep 14 2023 |
11512 |
600 |
| Sep 14 2023 |
14692 |
612.86 |
| Sep 07 2023 |
11749 |
600 |
| Sep 07 2023 |
14756 |
612.86 |
| Aug 31 2023 |
11698 |
600 |
| Aug 31 2023 |
14813 |
612.86 |
| Aug 24 2023 |
11778 |
600 |
| Aug 24 2023 |
14669 |
612.86 |
| Aug 17 2023 |
11767 |
600 |
| Aug 17 2023 |
14731 |
612.86 |
| Aug 10 2023 |
11745 |
600 |
| Aug 10 2023 |
14766 |
612.86 |
| Aug 03 2023 |
11757 |
600 |
| Aug 03 2023 |
14737 |
612.86 |
| Jul 27 2023 |
11774 |
600 |
| Jul 27 2023 |
14745 |
612.86 |
| Jul 20 2023 |
11824 |
600 |
| Jul 20 2023 |
16624 |
619.29 |
| Jul 13 2023 |
11842 |
600 |
| Jul 13 2023 |
16658 |
619.29 |
| Jul 06 2023 |
11893 |
600 |
| Jul 06 2023 |
16679 |
619.29 |
| Jun 29 2023 |
11892 |
600 |
| Jun 29 2023 |
16728 |
619.29 |
| Jun 22 2023 |
11899 |
600 |
| Jun 22 2023 |
16777 |
619.29 |
| Jun 15 2023 |
11583 |
600 |
| Jun 15 2023 |
16559 |
619.29 |
| Jun 08 2023 |
11583 |
600 |
| Jun 08 2023 |
16569 |
619.29 |
| Jun 01 2023 |
11686 |
600 |
| Jun 01 2023 |
16630 |
619.29 |
| May 25 2023 |
11638 |
600 |
| May 25 2023 |
15996 |
619.29 |
| May 18 2023 |
11748 |
600 |
| May 18 2023 |
16102 |
619.29 |
| May 11 2023 |
11819 |
600 |
| May 11 2023 |
16142 |
619.29 |
| May 04 2023 |
11711 |
600 |
| May 04 2023 |
15635 |
600 |
| Apr 27 2023 |
11470 |
600 |
| Apr 27 2023 |
15477 |
600 |
| Apr 20 2023 |
11401 |
600 |
| Apr 20 2023 |
15459 |
600 |
| Apr 13 2023 |
11378 |
600 |
| Apr 13 2023 |
15444 |
600 |
| Apr 06 2023 |
11070 |
600 |
| Apr 06 2023 |
15072 |
600 |
| Mar 30 2023 |
10821 |
600 |
| Mar 30 2023 |
14678 |
600 |
| Mar 23 2023 |
10870 |
600 |
| Mar 23 2023 |
14660 |
600 |
| Mar 16 2023 |
10760 |
600 |
| Mar 16 2023 |
14564 |
600 |
| Mar 09 2023 |
10654 |
600 |
| Mar 09 2023 |
14505 |
600 |
| Mar 02 2023 |
10606 |
600 |
| Mar 02 2023 |
14397 |
600 |
| Feb 23 2023 |
10684 |
600 |
| Feb 23 2023 |
14426 |
600 |
| Feb 16 2023 |
10562 |
600 |
| Feb 16 2023 |
14395 |
600 |
| Feb 09 2023 |
10458 |
600 |
| Feb 09 2023 |
14292 |
600 |
| Feb 02 2023 |
10396 |
600 |
| Feb 02 2023 |
14214 |
600 |
| Jan 26 2023 |
10311 |
600 |
| Jan 26 2023 |
14093 |
600 |
| Jan 19 2023 |
10312 |
600 |
| Jan 19 2023 |
14051 |
600 |
| Jan 12 2023 |
10312 |
600 |
| Jan 12 2023 |
14036 |
600 |
| Jan 05 2023 |
10312 |
600 |
| Jan 05 2023 |
14068 |
600 |
| Dec 29 2022 |
10312 |
600 |
| Dec 29 2022 |
14069 |
600 |
| Dec 22 2022 |
10312 |
600 |
| Dec 22 2022 |
14068 |
600 |
| Dec 15 2022 |
10305 |
600 |
| Dec 15 2022 |
14063 |
600 |
| Dec 08 2022 |
10305 |
600 |
| Dec 08 2022 |
14067 |
600 |
| Dec 01 2022 |
10305 |
600 |
| Dec 01 2022 |
14067 |
600 |
| Nov 24 2022 |
10305 |
600 |
| Nov 24 2022 |
14075 |
600 |
| Nov 17 2022 |
10269 |
600 |
| Nov 17 2022 |
14042 |
600 |
| Nov 10 2022 |
10269 |
600 |
| Nov 10 2022 |
14042 |
600 |
| Nov 03 2022 |
10255 |
600 |
| Nov 03 2022 |
14008 |
600 |
| Oct 27 2022 |
10256 |
600 |
| Oct 27 2022 |
13999 |
600 |
| Oct 20 2022 |
10299 |
600 |
| Oct 20 2022 |
14085 |
600 |
| Oct 13 2022 |
10144 |
600 |
| Oct 13 2022 |
13932 |
600 |
| Oct 06 2022 |
10082 |
600 |
| Oct 06 2022 |
13885 |
600 |
| Sep 29 2022 |
10058 |
600 |
| Sep 29 2022 |
13878 |
600 |
| Sep 22 2022 |
10004 |
600 |
| Sep 22 2022 |
13819 |
600 |
| Sep 15 2022 |
9988 |
600 |
| Sep 15 2022 |
13867 |
600 |
| Sep 08 2022 |
10161 |
600 |
| Sep 08 2022 |
13953 |
600 |
| Sep 01 2022 |
10120 |
600 |
| Sep 01 2022 |
13973 |
600 |
| Aug 25 2022 |
10122 |
600 |
| Aug 25 2022 |
13902 |
600 |
| Aug 18 2022 |
10115 |
600 |
| Aug 18 2022 |
13905 |
600 |
| Aug 11 2022 |
10114 |
600 |
| Aug 11 2022 |
13785 |
600 |
| Aug 04 2022 |
10094 |
600 |
| Aug 04 2022 |
13780 |
600 |
| Jul 28 2022 |
9991 |
600 |
| Jul 28 2022 |
13619 |
600 |
| Jul 21 2022 |
9866 |
600 |
| Jul 21 2022 |
13518 |
600 |
| Jul 14 2022 |
9860 |
600 |
| Jul 14 2022 |
13494 |
600 |
