| Jun 05 2026 |
1040 |
325 |
| Jun 05 2026 |
2583 |
333.23 |
| Jun 05 2026 |
2416 |
317.71 |
| Jun 02 2026 |
1039 |
325 |
| Jun 02 2026 |
2556 |
333.23 |
| Jun 02 2026 |
2397 |
317.71 |
| May 26 2026 |
1046 |
325 |
| May 26 2026 |
2571 |
333.23 |
| May 26 2026 |
2437 |
317.71 |
| May 19 2026 |
1231 |
325 |
| May 19 2026 |
2529 |
333.23 |
| May 19 2026 |
2404 |
317.71 |
| May 12 2026 |
1252 |
325 |
| May 12 2026 |
2560 |
333.23 |
| May 12 2026 |
2431 |
317.71 |
| May 05 2026 |
1264 |
325 |
| May 05 2026 |
2526 |
333.23 |
| May 05 2026 |
2419 |
317.71 |
| Apr 28 2026 |
1241 |
325 |
| Apr 28 2026 |
2555 |
333.23 |
| Apr 28 2026 |
2508 |
317.71 |
| Apr 21 2026 |
1209 |
325 |
| Apr 21 2026 |
2468 |
330.14 |
| Apr 21 2026 |
2560 |
317.71 |
| Apr 14 2026 |
1196 |
325 |
| Apr 14 2026 |
2284 |
325.02 |
| Apr 14 2026 |
2525 |
317.15 |
| Apr 07 2026 |
1113 |
325 |
| Apr 07 2026 |
2287 |
325.02 |
| Apr 07 2026 |
2534 |
317.15 |
| Mar 31 2026 |
1096 |
325 |
| Mar 31 2026 |
2296 |
325.02 |
| Mar 31 2026 |
2558 |
317.15 |
| Mar 24 2026 |
1087 |
325 |
| Mar 24 2026 |
2298 |
325.02 |
| Mar 24 2026 |
2564 |
317.15 |
| Mar 17 2026 |
1076 |
325 |
| Mar 17 2026 |
2347 |
325.02 |
| Mar 17 2026 |
2578 |
317.15 |
| Mar 10 2026 |
1055 |
325 |
| Mar 10 2026 |
2320 |
325.02 |
| Mar 10 2026 |
2579 |
317.15 |
| Mar 03 2026 |
1041 |
325 |
| Mar 03 2026 |
2347 |
325.02 |
| Mar 03 2026 |
2604 |
317.15 |
| Feb 24 2026 |
1035 |
325 |
| Feb 24 2026 |
2248 |
325.02 |
| Feb 24 2026 |
2533 |
317.15 |
| Feb 17 2026 |
1008 |
325 |
| Feb 17 2026 |
2258 |
325.02 |
| Feb 17 2026 |
2594 |
317.15 |
| Feb 10 2026 |
1011 |
325 |
| Feb 10 2026 |
2270 |
325.02 |
| Feb 10 2026 |
2613 |
317.15 |
| Feb 03 2026 |
1012 |
325 |
| Feb 03 2026 |
2287 |
325.02 |
| Feb 03 2026 |
2619 |
317.15 |
| Jan 27 2026 |
1014 |
325 |
| Jan 27 2026 |
2298 |
325.02 |
| Jan 27 2026 |
2625 |
317.15 |
| Jan 20 2026 |
1034 |
325 |
| Jan 20 2026 |
2307 |
325.02 |
| Jan 20 2026 |
2640 |
317.15 |
| Jan 13 2026 |
1034 |
325 |
| Jan 13 2026 |
2313 |
325.02 |
| Jan 13 2026 |
2646 |
317.15 |
| Jan 06 2026 |
1034 |
325 |
| Jan 06 2026 |
2313 |
325.02 |
| Jan 06 2026 |
2646 |
317.15 |
| Dec 30 2025 |
1034 |
325 |
| Dec 30 2025 |
2320 |
325.02 |
| Dec 30 2025 |
2650 |
317.15 |
| Dec 23 2025 |
1037 |
325 |
| Dec 23 2025 |
2321 |
325.02 |
| Dec 23 2025 |
2647 |
317.15 |
| Dec 16 2025 |
1035 |
325 |
| Dec 16 2025 |
2321 |
325.02 |
| Dec 16 2025 |
2651 |
317.15 |
| Dec 09 2025 |
1035 |
325 |
| Dec 09 2025 |
2321 |
325.02 |
| Dec 09 2025 |
2651 |
317.15 |
| Dec 02 2025 |
1035 |
325 |
| Dec 02 2025 |
2321 |
325.02 |
| Dec 02 2025 |
2652 |
317.15 |
| Nov 25 2025 |
1035 |
325 |
| Nov 25 2025 |
2321 |
325.02 |
| Nov 25 2025 |
2652 |
317.15 |
| Nov 18 2025 |
1035 |
325 |
| Nov 18 2025 |
2321 |
325.02 |
| Nov 18 2025 |
2652 |
317.15 |
| Nov 11 2025 |
1035 |
325 |
| Nov 11 2025 |
2320 |
325.02 |
| Nov 11 2025 |
2651 |
317.15 |
| Nov 04 2025 |
1035 |
325 |
| Nov 04 2025 |
2320 |
325.02 |
| Nov 04 2025 |
2650 |
317.15 |
| Oct 28 2025 |
1031 |
325 |
| Oct 28 2025 |
2320 |
325.02 |
| Oct 28 2025 |
2653 |
317.15 |
| Oct 21 2025 |
1098 |
325 |
| Oct 21 2025 |
2320 |
325.02 |
| Oct 21 2025 |
2654 |
317.15 |
| Oct 14 2025 |
1098 |
325 |
| Oct 14 2025 |
2320 |
325.02 |
| Oct 14 2025 |
2654 |
317.15 |
| Oct 07 2025 |
1076 |
325 |
| Oct 07 2025 |
2318 |
325.02 |
| Oct 07 2025 |
2648 |
317.15 |
| Sep 30 2025 |
1084 |
325 |
| Sep 30 2025 |
2326 |
325.02 |
| Sep 30 2025 |
2650 |
317.15 |
| Sep 23 2025 |
1085 |
325 |
| Sep 23 2025 |
2344 |
325.02 |
| Sep 23 2025 |
2661 |
317.15 |
| Sep 16 2025 |
984 |
325.85 |
| Sep 16 2025 |
2350 |
325.02 |
| Sep 16 2025 |
2652 |
316.85 |
| Sep 09 2025 |
1502 |
225.89 |
| Sep 09 2025 |
979 |
325.85 |
| Sep 09 2025 |
2350 |
325.02 |
| Sep 09 2025 |
2657 |
316.85 |
| Sep 02 2025 |
1197 |
225.89 |
| Sep 02 2025 |
970 |
325.85 |
| Sep 02 2025 |
2291 |
325.02 |
| Sep 02 2025 |
2606 |
316.85 |
| Aug 26 2025 |
1197 |
225.89 |
| Aug 26 2025 |
956 |
325.85 |
| Aug 26 2025 |
2336 |
325.02 |
| Aug 26 2025 |
3667 |
225.96 |
| Aug 26 2025 |
2128 |
302.52 |
| Aug 19 2025 |
1205 |
225.89 |
| Aug 19 2025 |
967 |
325.85 |
| Aug 19 2025 |
2269 |
324.11 |
| Aug 19 2025 |
3669 |
225.96 |
| Aug 19 2025 |
2113 |
302.47 |
| Aug 12 2025 |
1216 |
225.89 |
| Aug 12 2025 |
967 |
325.85 |
| Aug 12 2025 |
2417 |
330.09 |
| Aug 12 2025 |
3627 |
225.96 |
| Aug 12 2025 |
2107 |
302.52 |
| Aug 05 2025 |
1243 |
225.89 |
| Aug 05 2025 |
989 |
325.85 |
| Aug 05 2025 |
2629 |
336.28 |
| Aug 05 2025 |
3223 |
225.96 |
| Aug 05 2025 |
2125 |
302.62 |
| Jul 29 2025 |
1259 |
225.89 |
| Jul 29 2025 |
2012 |
376.38 |
| Jul 29 2025 |
2940 |
348.93 |
| Jul 29 2025 |
3279 |
225.96 |
| Jul 29 2025 |
2476 |
313.12 |
| Jul 22 2025 |
1222 |
225.89 |
| Jul 22 2025 |
2041 |
376.38 |
| Jul 22 2025 |
2847 |
342.8 |
| Jul 22 2025 |
3312 |
225.96 |
| Jul 22 2025 |
2478 |
311.01 |
| Jul 15 2025 |
1262 |
225.89 |
| Jul 15 2025 |
2067 |
376.38 |
| Jul 15 2025 |
2360 |
325.93 |
| Jul 15 2025 |
3537 |
225.96 |
| Jul 15 2025 |
2064 |
299.78 |
| Jul 08 2025 |
1259 |
225.89 |
| Jul 08 2025 |
2057 |
376.38 |
| Jul 08 2025 |
2310 |
324.77 |
| Jul 08 2025 |
3662 |
225.96 |
| Jul 08 2025 |
2075 |
299.78 |
| Jul 01 2025 |
1256 |
225.89 |
| Jul 01 2025 |
2063 |
376.38 |
| Jul 01 2025 |
2283 |
324.77 |
| Jul 01 2025 |
3692 |
225.96 |
| Jul 01 2025 |
2064 |
299.78 |
| Jun 24 2025 |
1251 |
225.89 |
| Jun 24 2025 |
2349 |
388.83 |
| Jun 24 2025 |
2069 |
317.15 |
| Jun 24 2025 |
3672 |
225.96 |
| Jun 24 2025 |
1969 |
296.29 |
| Jun 17 2025 |
1256 |
225.89 |
| Jun 17 2025 |
2346 |
388.83 |
| Jun 17 2025 |
1900 |
309.05 |
| Jun 17 2025 |
3827 |
225.96 |
| Jun 17 2025 |
1809 |
291.04 |
| Jun 10 2025 |
1032 |
225.89 |
| Jun 10 2025 |
2338 |
388.83 |
| Jun 10 2025 |
1869 |
309.05 |
| Jun 10 2025 |
3833 |
225.96 |
| Jun 10 2025 |
1791 |
291.04 |
| Jun 03 2025 |
1032 |
225.89 |
| Jun 03 2025 |
2289 |
388.83 |
| Jun 03 2025 |
1864 |
309.05 |
| Jun 03 2025 |
3784 |
225.96 |
| Jun 03 2025 |
1782 |
291.04 |
| May 27 2025 |
1118 |
225.89 |
| May 27 2025 |
2265 |
388.83 |
| May 27 2025 |
1740 |
304.4 |
| May 27 2025 |
3772 |
225.96 |
| May 27 2025 |
1774 |
290.12 |
| May 20 2025 |
883 |
225.89 |
| May 20 2025 |
2306 |
388.83 |
| May 20 2025 |
1784 |
304.4 |
| May 20 2025 |
3983 |
225.96 |
| May 20 2025 |
1814 |
290.12 |
| May 13 2025 |
877 |
225.89 |
| May 13 2025 |
2290 |
388.83 |
| May 13 2025 |
1802 |
304.4 |
| May 13 2025 |
4051 |
225.96 |
| May 13 2025 |
1824 |
290.12 |
| May 06 2025 |
883 |
225.89 |
| May 06 2025 |
2231 |
388.83 |
| May 06 2025 |
1794 |
304.4 |
| May 06 2025 |
4102 |
225.96 |
| May 06 2025 |
1789 |
290.12 |
| Apr 29 2025 |
812 |
225.89 |
| Apr 29 2025 |
2339 |
388.83 |
| Apr 29 2025 |
1824 |
304.4 |
| Apr 29 2025 |
4160 |
225.96 |
| Apr 29 2025 |
1859 |
290.12 |
| Apr 22 2025 |
801 |
225.89 |
| Apr 22 2025 |
2433 |
393.63 |
| Apr 22 2025 |
1850 |
304.4 |
| Apr 22 2025 |
4218 |
225.96 |
| Apr 22 2025 |
1891 |
290.12 |
| Apr 15 2025 |
896 |
225.89 |
| Apr 15 2025 |
2458 |
393.63 |
| Apr 15 2025 |
1851 |
304.4 |
| Apr 15 2025 |
4223 |
225.96 |
| Apr 15 2025 |
1891 |
290.12 |
| Apr 08 2025 |
870 |
225.89 |
| Apr 08 2025 |
2501 |
393.63 |
| Apr 08 2025 |
1873 |
304.4 |
| Apr 08 2025 |
3869 |
225.96 |
| Apr 08 2025 |
1957 |
290.12 |
| Apr 01 2025 |
869 |
225.89 |
| Apr 01 2025 |
2543 |
393.63 |
| Apr 01 2025 |
1868 |
304.4 |
| Apr 01 2025 |
3842 |
225.96 |
| Apr 01 2025 |
1951 |
290.12 |
| Mar 25 2025 |
862 |
225.89 |
| Mar 25 2025 |
2497 |
393.63 |
| Mar 25 2025 |
1863 |
304.4 |
| Mar 25 2025 |
3820 |
225.96 |
| Mar 25 2025 |
1942 |
290.12 |
| Mar 18 2025 |
831 |
225.89 |
| Mar 18 2025 |
2542 |
393.63 |
| Mar 18 2025 |
1882 |
304.4 |
| Mar 18 2025 |
3826 |
225.96 |
| Mar 18 2025 |
1957 |
290.12 |
| Mar 11 2025 |
817 |
225.89 |
| Mar 11 2025 |
2543 |
393.63 |
| Mar 11 2025 |
1858 |
304.4 |
| Mar 11 2025 |
3875 |
225.96 |
| Mar 11 2025 |
1935 |
290.12 |
| Mar 04 2025 |
739 |
225.89 |
| Mar 04 2025 |
2587 |
393.63 |
| Mar 04 2025 |
1870 |
304.4 |
| Mar 04 2025 |
3804 |
225.96 |
| Mar 04 2025 |
1950 |
290.12 |
| Feb 25 2025 |
770 |
225.89 |
| Feb 25 2025 |
2532 |
393.63 |
| Feb 25 2025 |
1844 |
304.4 |
| Feb 25 2025 |
3792 |
225.96 |
| Feb 25 2025 |
1933 |
290.12 |
| Feb 18 2025 |
770 |
225.89 |
| Feb 18 2025 |
2556 |
393.63 |
| Feb 18 2025 |
1848 |
304.4 |
| Feb 18 2025 |
3787 |
225.96 |
| Feb 18 2025 |
1948 |
290.12 |
| Feb 11 2025 |
782 |
225.89 |
| Feb 11 2025 |
2641 |
393.63 |
| Feb 11 2025 |
1852 |
304.4 |
| Feb 11 2025 |
3772 |
225.96 |
| Feb 11 2025 |
1946 |
290.12 |
| Feb 04 2025 |
754 |
225.89 |
| Feb 04 2025 |
2621 |
393.63 |
| Feb 04 2025 |
1845 |
304.4 |
| Feb 04 2025 |
3732 |
225.96 |
| Feb 04 2025 |
1944 |
290.12 |
| Jan 29 2025 |
754 |
225.89 |
| Jan 29 2025 |
2662 |
393.63 |
| Jan 29 2025 |
1840 |
304.4 |
| Jan 29 2025 |
3756 |
225.96 |
| Jan 29 2025 |
1949 |
290.12 |
| Jan 22 2025 |
2681 |
393.63 |
| Jan 22 2025 |
1846 |
304.4 |
| Jan 22 2025 |
3765 |
225.96 |
| Jan 22 2025 |
1947 |
290.12 |
| Jan 15 2025 |
2683 |
393.63 |
| Jan 15 2025 |
1849 |
304.4 |
| Jan 15 2025 |
3759 |
225.96 |
| Jan 15 2025 |
1953 |
290.12 |
| Jan 08 2025 |
2683 |
393.63 |
| Jan 08 2025 |
1842 |
304.4 |
| Jan 08 2025 |
3752 |
225.96 |
| Jan 08 2025 |
1945 |
290.12 |
| Jan 01 2025 |
2683 |
393.63 |
| Jan 01 2025 |
1845 |
304.4 |
| Jan 01 2025 |
3750 |
225.96 |
| Jan 01 2025 |
1949 |
290.12 |
| Dec 25 2024 |
2683 |
393.63 |
| Dec 25 2024 |
1844 |
304.4 |
| Dec 25 2024 |
3750 |
225.96 |
| Dec 25 2024 |
1947 |
290.12 |
| Dec 18 2024 |
2661 |
393.63 |
| Dec 18 2024 |
1844 |
304.4 |
| Dec 18 2024 |
3742 |
225.96 |
| Dec 18 2024 |
1946 |
290.12 |
| Dec 11 2024 |
2661 |
393.63 |
| Dec 11 2024 |
1843 |
304.4 |
| Dec 11 2024 |
3743 |
225.96 |
| Dec 11 2024 |
1944 |
290.12 |
| Dec 04 2024 |
2661 |
393.63 |
| Dec 04 2024 |
1844 |
304.4 |
| Dec 04 2024 |
3743 |
225.96 |
| Dec 04 2024 |
1944 |
290.12 |
| Nov 27 2024 |
2661 |
393.63 |
| Nov 27 2024 |
1844 |
304.4 |
| Nov 27 2024 |
3742 |
225.96 |
| Nov 27 2024 |
1944 |
290.12 |
| Nov 20 2024 |
2661 |
393.63 |
| Nov 20 2024 |
1844 |
304.4 |
| Nov 20 2024 |
3749 |
225.96 |
| Nov 20 2024 |
1944 |
290.12 |
| Nov 13 2024 |
2660 |
393.63 |
| Nov 13 2024 |
1843 |
304.4 |
| Nov 13 2024 |
3789 |
225.96 |
| Nov 13 2024 |
1943 |
290.12 |
| Nov 06 2024 |
2641 |
393.63 |
| Nov 06 2024 |
1842 |
304.4 |
| Nov 06 2024 |
3796 |
225.96 |
| Nov 06 2024 |
1945 |
290.12 |
| Oct 30 2024 |
2628 |
393.63 |
| Oct 30 2024 |
1829 |
304.4 |
| Oct 30 2024 |
3799 |
225.96 |
| Oct 30 2024 |
1938 |
290.12 |
| Oct 23 2024 |
2628 |
393.63 |
| Oct 23 2024 |
1832 |
304.4 |
| Oct 23 2024 |
3842 |
225.96 |
| Oct 23 2024 |
2069 |
290.12 |
| Oct 16 2024 |
2626 |
393.63 |
| Oct 16 2024 |
1832 |
304.4 |
| Oct 16 2024 |
3956 |
225.96 |
| Oct 16 2024 |
2074 |
290.12 |
| Oct 09 2024 |
2653 |
393.63 |
| Oct 09 2024 |
1820 |
304.4 |
| Oct 09 2024 |
4124 |
225.96 |
| Oct 09 2024 |
2065 |
290.12 |
| Oct 02 2024 |
2649 |
393.63 |
| Oct 02 2024 |
1819 |
304.4 |
| Oct 02 2024 |
2061 |
290.12 |
| Sep 25 2024 |
3004 |
415.37 |
| Sep 25 2024 |
1811 |
304.4 |
| Sep 25 2024 |
2073 |
290.12 |
| Sep 18 2024 |
3023 |
415.37 |
| Sep 18 2024 |
1803 |
304.4 |
| Sep 18 2024 |
2062 |
290.12 |
| Sep 11 2024 |
3015 |
415.37 |
| Sep 11 2024 |
1787 |
304.4 |
| Sep 11 2024 |
2067 |
290.12 |
| Sep 04 2024 |
2927 |
415.37 |
| Sep 04 2024 |
1767 |
304.4 |
| Sep 04 2024 |
2409 |
300.96 |
| Aug 28 2024 |
2923 |
415.37 |
| Aug 28 2024 |
1760 |
304.4 |
| Aug 28 2024 |
2478 |
300.96 |
| Aug 21 2024 |
2951 |
415.37 |
| Aug 21 2024 |
1774 |
304.4 |
| Aug 21 2024 |
2491 |
300.96 |
| Aug 14 2024 |
2950 |
415.37 |
| Aug 14 2024 |
1731 |
304.4 |
| Aug 14 2024 |
2440 |
300.96 |
| Aug 07 2024 |
3772 |
408.01 |
| Aug 07 2024 |
1722 |
304.4 |
| Aug 07 2024 |
2526 |
304.4 |
| Jul 31 2024 |
3818 |
408.01 |
| Jul 31 2024 |
1718 |
304.4 |
| Jul 31 2024 |
2526 |
304.4 |
| Jul 24 2024 |
3805 |
408.01 |
| Jul 24 2024 |
1820 |
307.01 |
| Jul 24 2024 |
2579 |
307.01 |
| Jul 17 2024 |
3724 |
408.01 |
| Jul 17 2024 |
2221 |
321.01 |
| Jul 17 2024 |
3135 |
321.01 |
| Jul 10 2024 |
3502 |
408.01 |
| Jul 10 2024 |
2185 |
321.01 |
| Jul 10 2024 |
3099 |
321.01 |
| Jul 03 2024 |
3632 |
408.01 |
| Jul 03 2024 |
2174 |
321.01 |
| Jul 03 2024 |
3112 |
321.01 |
| Jun 26 2024 |
3485 |
408.01 |
| Jun 26 2024 |
2356 |
330.75 |
| Jun 26 2024 |
3428 |
330.75 |
| Jun 19 2024 |
3519 |
408.01 |
| Jun 19 2024 |
2763 |
342.8 |
| Jun 19 2024 |
3965 |
342.8 |
| Jun 12 2024 |
3481 |
408.01 |
| Jun 12 2024 |
2777 |
344.12 |
| Jun 12 2024 |
4002 |
344.12 |
| Jun 05 2024 |
3467 |
408.01 |
| Jun 05 2024 |
2786 |
344.12 |
| Jun 05 2024 |
4051 |
344.12 |
| May 29 2024 |
3532 |
408.01 |
| May 29 2024 |
3287 |
363.38 |
| May 29 2024 |
4836 |
363.38 |
| May 22 2024 |
3753 |
408.01 |
| May 22 2024 |
3366 |
365.58 |
| May 22 2024 |
4945 |
365.58 |
| May 15 2024 |
3766 |
408.01 |
| May 15 2024 |
2133 |
371.6 |
| May 15 2024 |
5322 |
378.88 |
| May 08 2024 |
3798 |
408.01 |
| May 08 2024 |
4884 |
408.01 |
| Apr 24 2024 |
3206 |
377.38 |
| Apr 24 2024 |
6880 |
418.27 |
| Apr 24 2024 |
9075 |
401.71 |
| Apr 17 2024 |
3239 |
377.38 |
| Apr 17 2024 |
6849 |
418.27 |
| Apr 17 2024 |
9256 |
401.71 |
| Apr 10 2024 |
3279 |
377.38 |
| Apr 10 2024 |
6851 |
418.27 |
| Apr 10 2024 |
9235 |
401.71 |
| Apr 03 2024 |
3226 |
377.38 |
| Apr 03 2024 |
6828 |
418.27 |
| Apr 03 2024 |
9235 |
401.71 |
| Mar 27 2024 |
3248 |
377.38 |
| Mar 27 2024 |
6794 |
418.27 |
| Mar 27 2024 |
9234 |
401.71 |
| Mar 21 2024 |
3231 |
377.38 |
| Mar 21 2024 |
6824 |
418.27 |
| Mar 21 2024 |
9267 |
401.71 |
| Mar 14 2024 |
3239 |
377.38 |
| Mar 14 2024 |
6789 |
418.27 |
| Mar 14 2024 |
9147 |
401.71 |
| Mar 07 2024 |
3238 |
377.38 |
| Mar 07 2024 |
6830 |
418.27 |
| Mar 07 2024 |
9176 |
401.71 |
| Feb 29 2024 |
3236 |
377.38 |
| Feb 29 2024 |
6838 |
418.27 |
| Feb 29 2024 |
9237 |
401.71 |
| Feb 22 2024 |
3237 |
377.38 |
| Feb 22 2024 |
6805 |
418.27 |
| Feb 22 2024 |
9192 |
401.71 |
| Feb 15 2024 |
3155 |
377.38 |
| Feb 15 2024 |
6822 |
418.27 |
| Feb 15 2024 |
9166 |
401.71 |
| Feb 08 2024 |
3169 |
377.38 |
| Feb 08 2024 |
6820 |
418.27 |
| Feb 08 2024 |
9119 |
401.71 |
| Feb 01 2024 |
3132 |
377.38 |
| Feb 01 2024 |
6858 |
418.27 |
| Feb 01 2024 |
9014 |
401.71 |
| Jan 25 2024 |
3103 |
377.38 |
| Jan 25 2024 |
6863 |
418.27 |
| Jan 25 2024 |
9002 |
401.71 |
| Jan 18 2024 |
3103 |
377.38 |
| Jan 18 2024 |
6861 |
418.27 |
| Jan 18 2024 |
9001 |
401.71 |
| Jan 11 2024 |
3103 |
377.38 |
| Jan 11 2024 |
6862 |
418.27 |
| Jan 11 2024 |
9003 |
401.71 |
| Jan 04 2024 |
3103 |
377.38 |
| Jan 04 2024 |
6862 |
418.27 |
| Jan 04 2024 |
8994 |
401.71 |
| Dec 28 2023 |
3103 |
377.38 |
| Dec 28 2023 |
6864 |
418.27 |
| Dec 28 2023 |
8990 |
401.71 |
| Dec 21 2023 |
3103 |
377.38 |
| Dec 21 2023 |
6864 |
418.27 |
| Dec 21 2023 |
8990 |
401.71 |
| Dec 14 2023 |
3103 |
377.38 |
| Dec 14 2023 |
6861 |
418.27 |
| Dec 14 2023 |
8988 |
401.71 |
| Dec 07 2023 |
3103 |
377.38 |
| Dec 07 2023 |
6861 |
418.27 |
| Dec 07 2023 |
8989 |
401.71 |
| Nov 30 2023 |
3115 |
377.38 |
| Nov 30 2023 |
6857 |
418.27 |
| Nov 30 2023 |
8988 |
401.71 |
| Nov 23 2023 |
3115 |
377.38 |
| Nov 23 2023 |
6856 |
418.27 |
| Nov 23 2023 |
8986 |
401.71 |
| Nov 16 2023 |
3117 |
377.38 |
| Nov 16 2023 |
6855 |
418.27 |
| Nov 16 2023 |
8981 |
401.71 |
| Nov 09 2023 |
3127 |
377.38 |
| Nov 09 2023 |
6854 |
418.27 |
| Nov 09 2023 |
8973 |
401.71 |
| Nov 02 2023 |
3125 |
377.38 |
| Nov 02 2023 |
6854 |
418.27 |
| Nov 02 2023 |
8973 |
401.71 |
| Oct 26 2023 |
3121 |
377.38 |
| Oct 26 2023 |
6874 |
418.27 |
| Oct 26 2023 |
8945 |
401.71 |
| Oct 19 2023 |
3129 |
377.38 |
| Oct 19 2023 |
6873 |
418.27 |
| Oct 19 2023 |
8907 |
401.71 |
| Oct 12 2023 |
3118 |
377.38 |
| Oct 12 2023 |
6879 |
418.27 |
| Oct 12 2023 |
8907 |
401.71 |
| Oct 05 2023 |
3082 |
377.38 |
| Oct 05 2023 |
6879 |
418.27 |
| Oct 05 2023 |
8786 |
401.71 |
| Sep 28 2023 |
3079 |
377.38 |
| Sep 28 2023 |
6874 |
418.27 |
| Sep 28 2023 |
8891 |
401.71 |
| Sep 21 2023 |
3076 |
377.38 |
| Sep 21 2023 |
6874 |
418.27 |
| Sep 21 2023 |
8886 |
401.71 |
| Sep 14 2023 |
3101 |
377.38 |
| Sep 14 2023 |
6884 |
418.27 |
| Sep 14 2023 |
8913 |
401.71 |
| Sep 07 2023 |
3126 |
377.38 |
| Sep 07 2023 |
6901 |
418.27 |
| Sep 07 2023 |
8933 |
401.71 |
| Aug 31 2023 |
3110 |
377.38 |
| Aug 31 2023 |
6975 |
418.27 |
| Aug 31 2023 |
8964 |
401.71 |
| Aug 24 2023 |
3123 |
377.38 |
| Aug 24 2023 |
6929 |
418.27 |
| Aug 24 2023 |
8875 |
401.71 |
| Aug 17 2023 |
3127 |
377.38 |
| Aug 17 2023 |
6963 |
418.27 |
| Aug 17 2023 |
8924 |
401.71 |
| Aug 10 2023 |
3131 |
377.38 |
| Aug 10 2023 |
6947 |
418.27 |
| Aug 10 2023 |
8956 |
401.71 |
| Aug 03 2023 |
3125 |
377.38 |
| Aug 03 2023 |
6919 |
418.27 |
| Aug 03 2023 |
8930 |
401.71 |
| Jul 27 2023 |
3124 |
377.38 |
| Jul 27 2023 |
6911 |
418.27 |
| Jul 27 2023 |
8917 |
401.71 |
| Jul 20 2023 |
3182 |
377.38 |
| Jul 20 2023 |
6973 |
418.27 |
| Jul 20 2023 |
8879 |
401.71 |
| Jul 13 2023 |
3203 |
377.38 |
| Jul 13 2023 |
6975 |
418.27 |
| Jul 13 2023 |
8888 |
401.71 |
| Jul 06 2023 |
3214 |
377.38 |
| Jul 06 2023 |
6975 |
418.27 |
| Jul 06 2023 |
8895 |
401.71 |
| Jun 29 2023 |
3212 |
377.38 |
| Jun 29 2023 |
6918 |
418.27 |
| Jun 29 2023 |
8870 |
401.71 |
| Jun 22 2023 |
3208 |
377.38 |
| Jun 22 2023 |
6895 |
418.27 |
| Jun 22 2023 |
8828 |
401.71 |
| Jun 15 2023 |
3116 |
377.38 |
| Jun 15 2023 |
6946 |
418.27 |
| Jun 15 2023 |
8872 |
401.71 |
| Jun 08 2023 |
3117 |
377.38 |
| Jun 08 2023 |
6967 |
418.27 |
| Jun 08 2023 |
8923 |
401.71 |
| Jun 01 2023 |
3117 |
377.38 |
| Jun 01 2023 |
6873 |
418.27 |
| Jun 01 2023 |
8936 |
401.71 |
| May 25 2023 |
3126 |
377.38 |
| May 25 2023 |
6818 |
418.27 |
| May 25 2023 |
8861 |
401.71 |
| May 18 2023 |
3105 |
377.38 |
| May 18 2023 |
6763 |
418.27 |
| May 18 2023 |
8826 |
401.71 |
| May 11 2023 |
3117 |
377.38 |
| May 11 2023 |
6721 |
418.27 |
| May 11 2023 |
8813 |
401.71 |
| May 04 2023 |
3069 |
377.38 |
| May 04 2023 |
6642 |
418.27 |
| May 04 2023 |
8667 |
401.71 |
| Apr 27 2023 |
3041 |
377.38 |
| Apr 27 2023 |
6615 |
418.27 |
| Apr 27 2023 |
8578 |
401.71 |
| Apr 20 2023 |
2927 |
377.38 |
| Apr 20 2023 |
6520 |
418.27 |
| Apr 20 2023 |
8526 |
401.71 |
| Apr 13 2023 |
2936 |
377.38 |
| Apr 13 2023 |
6487 |
418.27 |
| Apr 13 2023 |
8492 |
401.71 |
| Apr 06 2023 |
2877 |
377.38 |
| Apr 06 2023 |
6476 |
418.27 |
| Apr 06 2023 |
8445 |
401.71 |
| Mar 30 2023 |
2812 |
377.38 |
| Mar 30 2023 |
6456 |
418.27 |
| Mar 30 2023 |
8407 |
401.71 |
| Mar 23 2023 |
2834 |
377.38 |
| Mar 23 2023 |
6388 |
418.27 |
| Mar 23 2023 |
8361 |
401.71 |
| Mar 16 2023 |
2820 |
377.38 |
| Mar 16 2023 |
6377 |
418.27 |
| Mar 16 2023 |
8312 |
401.71 |
| Mar 09 2023 |
2814 |
377.38 |
| Mar 09 2023 |
6352 |
418.27 |
| Mar 09 2023 |
8212 |
401.71 |
| Mar 02 2023 |
2809 |
377.38 |
| Mar 02 2023 |
6308 |
418.27 |
| Mar 02 2023 |
8179 |
401.71 |
| Feb 23 2023 |
2813 |
377.38 |
| Feb 23 2023 |
6297 |
418.27 |
| Feb 23 2023 |
8180 |
401.71 |
| Feb 16 2023 |
2786 |
377.38 |
| Feb 16 2023 |
6244 |
418.27 |
| Feb 16 2023 |
8093 |
401.71 |
| Feb 09 2023 |
2675 |
377.38 |
| Feb 09 2023 |
6226 |
418.27 |
| Feb 09 2023 |
8086 |
401.71 |
| Feb 02 2023 |
2646 |
377.38 |
| Feb 02 2023 |
6192 |
418.27 |
| Feb 02 2023 |
8068 |
401.71 |
| Jan 26 2023 |
2612 |
377.38 |
| Jan 26 2023 |
6165 |
418.27 |
| Jan 26 2023 |
8052 |
401.71 |
| Jan 19 2023 |
2612 |
377.38 |
| Jan 19 2023 |
6142 |
418.27 |
| Jan 19 2023 |
8038 |
401.71 |
| Jan 12 2023 |
2612 |
377.38 |
| Jan 12 2023 |
6142 |
418.27 |
| Jan 12 2023 |
8038 |
401.71 |
| Jan 05 2023 |
2612 |
377.38 |
| Jan 05 2023 |
6142 |
418.27 |
| Jan 05 2023 |
8040 |
401.71 |
| Dec 29 2022 |
2612 |
377.38 |
| Dec 29 2022 |
6142 |
418.27 |
| Dec 29 2022 |
8040 |
401.71 |
| Dec 22 2022 |
2612 |
377.38 |
| Dec 22 2022 |
6142 |
418.27 |
| Dec 22 2022 |
8040 |
401.71 |
| Dec 15 2022 |
2615 |
377.38 |
| Dec 15 2022 |
6141 |
418.27 |
| Dec 15 2022 |
8036 |
401.71 |
| Dec 08 2022 |
2615 |
377.38 |
| Dec 08 2022 |
6135 |
418.27 |
| Dec 08 2022 |
8031 |
401.71 |
| Dec 01 2022 |
2615 |
377.38 |
| Dec 01 2022 |
6135 |
418.27 |
| Dec 01 2022 |
8031 |
401.71 |
| Nov 24 2022 |
2615 |
377.38 |
| Nov 24 2022 |
6135 |
418.27 |
| Nov 24 2022 |
8031 |
401.71 |
| Nov 17 2022 |
2614 |
377.38 |
| Nov 17 2022 |
6132 |
418.27 |
| Nov 17 2022 |
8019 |
401.71 |
| Nov 10 2022 |
2614 |
377.38 |
| Nov 10 2022 |
6132 |
418.27 |
| Nov 10 2022 |
8020 |
401.71 |
| Nov 03 2022 |
2614 |
377.38 |
| Nov 03 2022 |
6108 |
418.27 |
| Nov 03 2022 |
8001 |
401.71 |
| Oct 27 2022 |
2614 |
377.38 |
| Oct 27 2022 |
6096 |
418.27 |
| Oct 27 2022 |
7996 |
401.71 |
| Oct 20 2022 |
2619 |
377.38 |
| Oct 20 2022 |
6097 |
418.27 |
| Oct 20 2022 |
8001 |
401.71 |
| Oct 13 2022 |
2598 |
377.38 |
| Oct 13 2022 |
6097 |
418.27 |
| Oct 13 2022 |
7992 |
401.71 |
| Oct 06 2022 |
2574 |
377.38 |
| Oct 06 2022 |
6102 |
418.27 |
| Oct 06 2022 |
7991 |
401.71 |
| Sep 29 2022 |
6124 |
418.27 |
| Sep 29 2022 |
8872 |
418.27 |
| Sep 22 2022 |
6116 |
418.27 |
| Sep 22 2022 |
8857 |
418.27 |
| Sep 15 2022 |
6113 |
418.27 |
| Sep 15 2022 |
8852 |
418.27 |
| Sep 08 2022 |
6054 |
418.27 |
| Sep 08 2022 |
8821 |
418.27 |
| Sep 01 2022 |
5967 |
418.27 |
| Sep 01 2022 |
8722 |
418.27 |
| Aug 25 2022 |
5908 |
418.27 |
| Aug 25 2022 |
8643 |
418.27 |
| Aug 18 2022 |
5871 |
418.27 |
| Aug 18 2022 |
8591 |
418.27 |
| Aug 11 2022 |
5778 |
418.27 |
| Aug 11 2022 |
8531 |
418.27 |
| Aug 04 2022 |
5774 |
418.27 |
| Aug 04 2022 |
8506 |
418.27 |
| Jul 28 2022 |
5687 |
418.27 |
| Jul 28 2022 |
8411 |
418.27 |
| Jul 21 2022 |
5574 |
418.27 |
| Jul 21 2022 |
8310 |
418.27 |
| Jul 14 2022 |
5570 |
418.27 |
| Jul 14 2022 |
8291 |
418.27 |
| Jul 07 2022 |
5514 |
418.27 |
| Jul 07 2022 |
8220 |
418.27 |
| Jun 30 2022 |
5486 |
418.27 |
| Jun 30 2022 |
8185 |
418.27 |
| Jun 23 2022 |
5455 |
418.27 |
| Jun 23 2022 |
8167 |
418.27 |
| Jun 16 2022 |
5236 |
418.27 |
| Jun 16 2022 |
7988 |
418.27 |
| Jun 09 2022 |
5168 |
418.27 |
| Jun 09 2022 |
7866 |
418.27 |
| Jun 02 2022 |
4983 |
418.27 |
| Jun 02 2022 |
7656 |
418.27 |
| May 26 2022 |
4916 |
418.27 |
| May 26 2022 |
7513 |
418.27 |
| May 19 2022 |
6027 |
478.91 |
| May 19 2022 |
8452 |
478.91 |
| May 12 2022 |
6016 |
478.91 |
| May 12 2022 |
8423 |
478.91 |
| May 05 2022 |
5912 |
478.91 |
| May 05 2022 |
8053 |
478.91 |
| Apr 28 2022 |
5893 |
478.91 |
| Apr 28 2022 |
8218 |
478.91 |
| Jul 22 2021 |
3433 |
423.44 |
| Jul 22 2021 |
3883 |
423.44 |
| Jul 15 2021 |
3586 |
423.44 |
| Jul 15 2021 |
3861 |
423.44 |
| Jul 08 2021 |
3548 |
423.44 |
| Jul 08 2021 |
3780 |
423.44 |
| Jul 01 2021 |
3556 |
423.44 |
| Jul 01 2021 |
3748 |
423.44 |
| Jun 24 2021 |
3581 |
423.44 |
| Jun 24 2021 |
3710 |
423.44 |
| Jun 17 2021 |
3508 |
423.44 |
| Jun 17 2021 |
3569 |
423.44 |
| Jun 10 2021 |
3443 |
423.44 |
| Jun 10 2021 |
3352 |
423.44 |
| Jun 03 2021 |
3137 |
423.44 |
| May 27 2021 |
3354 |
423.44 |
| May 27 2021 |
3182 |
423.44 |
| May 07 2021 |
9462 |
423.44 |
| Jul 24 2020 |
3279 |
423.44 |
| Jul 24 2020 |
5080 |
423.44 |
| Jul 17 2020 |
3535 |
423.44 |
| Jul 17 2020 |
5340 |
423.44 |
| Jul 10 2020 |
3674 |
423.44 |
| Jul 10 2020 |
5622 |
423.44 |
| Jul 03 2020 |
3754 |
423.44 |
| Jul 03 2020 |
5668 |
423.44 |
| Jun 26 2020 |
3967 |
423.44 |
| Jun 26 2020 |
6012 |
423.44 |
| Jun 19 2020 |
4075 |
423.44 |
| Jun 19 2020 |
6280 |
423.44 |
| Jun 12 2020 |
4234 |
423.44 |
| Jun 12 2020 |
6459 |
423.44 |
| Jun 05 2020 |
4307 |
423.44 |
| Jun 05 2020 |
6661 |
423.44 |
| May 29 2020 |
4464 |
423.44 |
| May 29 2020 |
6882 |
423.44 |
| May 22 2020 |
4678 |
423.44 |
| May 22 2020 |
7153 |
423.44 |
| May 15 2020 |
4892 |
423.44 |
| May 15 2020 |
7402 |
423.44 |
| May 08 2020 |
5002 |
423.44 |
| May 08 2020 |
7567 |
423.44 |
| May 01 2020 |
5301 |
423.44 |
| May 01 2020 |
8009 |
423.44 |
| Apr 24 2020 |
5500 |
423.44 |
| Apr 24 2020 |
8516 |
423.44 |
| Apr 17 2020 |
5731 |
423.44 |
| Apr 17 2020 |
8736 |
423.44 |
| Apr 10 2020 |
5905 |
423.44 |
| Apr 10 2020 |
8936 |
423.44 |
| Apr 03 2020 |
6164 |
423.44 |
| Apr 03 2020 |
9214 |
423.44 |
| Mar 27 2020 |
6419 |
423.44 |
| Mar 27 2020 |
9502 |
423.44 |
| Mar 20 2020 |
6530 |
423.44 |
| Mar 20 2020 |
9638 |
423.44 |
| Mar 13 2020 |
6672 |
423.44 |
| Mar 13 2020 |
9754 |
423.44 |
| Mar 06 2020 |
6778 |
423.44 |
| Mar 06 2020 |
9836 |
423.44 |
| Feb 28 2020 |
6876 |
423.44 |
| Feb 28 2020 |
9877 |
423.44 |
| Feb 21 2020 |
6778 |
423.44 |
| Feb 21 2020 |
9755 |
423.44 |
| Feb 14 2020 |
6794 |
423.44 |
| Feb 14 2020 |
9781 |
423.44 |
| Feb 07 2020 |
6782 |
423.44 |
| Feb 07 2020 |
9726 |
423.44 |
| Jan 31 2020 |
6823 |
423.44 |
| Jan 31 2020 |
9755 |
423.44 |
| Jan 24 2020 |
6813 |
423.44 |
| Jan 24 2020 |
9744 |
423.44 |
| Jan 17 2020 |
6818 |
423.44 |
| Jan 17 2020 |
9696 |
423.44 |
| Jan 10 2020 |
6818 |
423.44 |
| Jan 10 2020 |
9695 |
423.44 |
| Jan 03 2020 |
6820 |
423.44 |
| Jan 03 2020 |
9701 |
423.44 |
| Dec 27 2019 |
6820 |
423.44 |
| Dec 27 2019 |
9699 |
423.44 |
| Dec 20 2019 |
6820 |
423.44 |
| Dec 20 2019 |
9699 |
423.44 |
| Dec 13 2019 |
6820 |
423.44 |
| Dec 13 2019 |
9701 |
423.44 |
| Dec 06 2019 |
6820 |
423.44 |
| Dec 06 2019 |
9693 |
423.44 |
| Nov 29 2019 |
6820 |
423.44 |
| Nov 29 2019 |
9693 |
423.44 |
| Nov 22 2019 |
6820 |
423.44 |
| Nov 22 2019 |
9693 |
423.44 |
| Nov 15 2019 |
6820 |
423.44 |
| Nov 15 2019 |
9698 |
423.44 |
| Nov 08 2019 |
6800 |
423.44 |
| Nov 08 2019 |
9660 |
423.44 |
| Nov 01 2019 |
6659 |
423.44 |
| Nov 01 2019 |
9531 |
423.44 |
| Oct 25 2019 |
6659 |
423.44 |
| Oct 25 2019 |
9545 |
423.44 |
| Oct 18 2019 |
6680 |
423.44 |
| Oct 18 2019 |
9560 |
423.44 |
| Oct 11 2019 |
6668 |
423.44 |
| Oct 11 2019 |
9555 |
423.44 |
| Oct 04 2019 |
6660 |
423.44 |
| Oct 04 2019 |
9550 |
423.44 |
| Sep 27 2019 |
6660 |
423.44 |
| Sep 27 2019 |
9644 |
423.44 |
| Sep 20 2019 |
6650 |
423.44 |
| Sep 20 2019 |
9645 |
423.44 |
| Aug 23 2019 |
6966 |
423.44 |
| Aug 23 2019 |
9961 |
423.44 |
| Aug 16 2019 |
6947 |
423.44 |
| Aug 16 2019 |
9956 |
423.44 |
| Aug 09 2019 |
6963 |
423.44 |
| Aug 09 2019 |
9991 |
423.44 |
| Aug 02 2019 |
7018 |
423.44 |
| Aug 02 2019 |
10061 |
423.44 |
| Jul 19 2019 |
9555 |
447.48 |
| Jul 19 2019 |
13568 |
447.48 |
| Jul 12 2019 |
9555 |
447.48 |
| Jul 12 2019 |
13710 |
447.48 |
| Jul 05 2019 |
9737 |
447.48 |
| Jul 05 2019 |
13997 |
447.48 |
| Jun 28 2019 |
9801 |
447.48 |
| Jun 28 2019 |
14146 |
447.48 |
| Jun 21 2019 |
9792 |
447.48 |
| Jun 21 2019 |
14023 |
447.48 |
| Jun 14 2019 |
9789 |
447.48 |
| Jun 14 2019 |
14136 |
447.48 |
| Jun 07 2019 |
9867 |
447.48 |
| Jun 07 2019 |
14336 |
447.48 |
| May 31 2019 |
9830 |
447.48 |
| May 31 2019 |
14313 |
447.48 |
| May 24 2019 |
9808 |
447.48 |
| May 24 2019 |
14372 |
447.48 |
| May 17 2019 |
9871 |
447.48 |
| May 17 2019 |
14372 |
447.48 |
| May 10 2019 |
9955 |
447.48 |
| May 10 2019 |
14288 |
447.48 |
| May 03 2019 |
10018 |
447.48 |
| May 03 2019 |
14358 |
447.48 |
| Apr 26 2019 |
10119 |
447.48 |
| Apr 26 2019 |
14052 |
447.48 |
| Apr 19 2019 |
10038 |
447.48 |
| Apr 19 2019 |
14004 |
447.48 |
| Apr 18 2019 |
10049 |
447.48 |
| Apr 12 2019 |
10062 |
447.48 |
| Apr 12 2019 |
14065 |
447.48 |
| Apr 05 2019 |
9661 |
447.48 |
| Apr 05 2019 |
13666 |
447.48 |
| Mar 29 2019 |
9610 |
447.48 |
| Mar 29 2019 |
13542 |
447.48 |
| Mar 22 2019 |
9487 |
447.48 |
| Mar 22 2019 |
13390 |
447.48 |
| Mar 15 2019 |
9629 |
447.48 |
| Mar 15 2019 |
13414 |
447.48 |
| Mar 08 2019 |
9454 |
447.48 |
| Mar 08 2019 |
13224 |
447.48 |
| Mar 01 2019 |
9528 |
447.48 |
| Mar 01 2019 |
13290 |
447.48 |
| Feb 22 2019 |
9552 |
447.48 |
| Feb 22 2019 |
13349 |
447.48 |
| Feb 15 2019 |
9532 |
447.48 |
| Feb 15 2019 |
13232 |
447.48 |
| Feb 08 2019 |
9474 |
447.48 |
| Feb 08 2019 |
13129 |
447.48 |
| Feb 01 2019 |
9482 |
447.48 |
| Feb 01 2019 |
13129 |
447.48 |
| Jan 25 2019 |
9493 |
447.48 |
| Jan 25 2019 |
13178 |
447.48 |
| Jan 18 2019 |
9543 |
447.48 |
| Jan 18 2019 |
13200 |
447.48 |
| Jan 11 2019 |
9543 |
447.48 |
| Jan 11 2019 |
13183 |
447.48 |
| Jan 04 2019 |
9544 |
447.48 |
| Jan 04 2019 |
13192 |
447.48 |
| Dec 28 2018 |
9544 |
447.48 |
| Dec 28 2018 |
13192 |
447.48 |
| Dec 21 2018 |
9544 |
447.48 |
| Dec 21 2018 |
13192 |
447.48 |
| Dec 14 2018 |
9544 |
447.48 |
| Dec 14 2018 |
13192 |
447.48 |
| Dec 07 2018 |
9544 |
447.48 |
| Dec 07 2018 |
13188 |
447.48 |
| Nov 30 2018 |
9544 |
447.48 |
| Nov 30 2018 |
13188 |
447.48 |
| Nov 23 2018 |
9544 |
447.48 |
| Nov 23 2018 |
13188 |
447.48 |
| Nov 16 2018 |
9544 |
447.48 |
| Nov 16 2018 |
13188 |
447.48 |
| Nov 09 2018 |
9545 |
447.48 |
| Nov 09 2018 |
13189 |
447.48 |
| Nov 02 2018 |
9545 |
447.48 |
| Nov 02 2018 |
13162 |
447.48 |
| Oct 26 2018 |
9544 |
447.48 |
| Oct 26 2018 |
13160 |
447.48 |
| Oct 19 2018 |
9564 |
447.48 |
| Oct 19 2018 |
13182 |
447.48 |
| Oct 12 2018 |
9530 |
447.48 |
| Oct 12 2018 |
13134 |
447.48 |
| Oct 05 2018 |
9552 |
447.48 |
| Oct 05 2018 |
13248 |
447.48 |
| Sep 28 2018 |
9336 |
447.48 |
| Sep 28 2018 |
12927 |
447.48 |
| Sep 21 2018 |
9310 |
447.48 |
| Sep 21 2018 |
12911 |
447.48 |
| Sep 14 2018 |
9342 |
447.48 |
| Sep 14 2018 |
12951 |
447.48 |
| Sep 07 2018 |
9495 |
447.48 |
| Sep 07 2018 |
13196 |
447.48 |
| Aug 31 2018 |
9520 |
447.48 |
| Aug 31 2018 |
13279 |
447.48 |
| Aug 24 2018 |
9554 |
447.48 |
| Aug 24 2018 |
13302 |
447.48 |
| Aug 17 2018 |
9533 |
447.48 |
| Aug 17 2018 |
13443 |
447.48 |
| Aug 10 2018 |
9562 |
447.48 |
| Aug 10 2018 |
13526 |
447.48 |
| Aug 03 2018 |
9715 |
447.48 |
| Aug 03 2018 |
13654 |
447.48 |
| Jul 27 2018 |
9799 |
447.48 |
| Jul 27 2018 |
13699 |
447.48 |
| Jul 20 2018 |
7546 |
424.44 |
| Jul 20 2018 |
10896 |
424.44 |
| Jul 13 2018 |
7718 |
424.44 |
| Jul 13 2018 |
10778 |
424.44 |
| Jul 06 2018 |
7518 |
424.44 |
| Jul 06 2018 |
10532 |
424.44 |
| Jun 29 2018 |
7537 |
424.44 |
| Jun 29 2018 |
10555 |
424.44 |
| Jun 22 2018 |
7723 |
424.44 |
| Jun 22 2018 |
10821 |
424.44 |
| Jun 15 2018 |
7769 |
424.44 |
| Jun 15 2018 |
10843 |
424.44 |
| Jun 08 2018 |
7809 |
424.44 |
| Jun 08 2018 |
11004 |
424.44 |
| Jun 01 2018 |
8116 |
424.44 |
| Jun 01 2018 |
11280 |
424.44 |
| May 25 2018 |
8142 |
424.44 |
| May 25 2018 |
11429 |
424.44 |
| May 18 2018 |
8210 |
424.44 |
| May 18 2018 |
11418 |
424.44 |
| May 11 2018 |
8213 |
424.44 |
| May 11 2018 |
11517 |
424.44 |
| May 04 2018 |
8389 |
424.44 |
| May 04 2018 |
11655 |
424.44 |
| Apr 27 2018 |
8352 |
424.44 |
| Apr 27 2018 |
11596 |
424.44 |
| Apr 20 2018 |
8332 |
424.44 |
| Apr 20 2018 |
11644 |
424.44 |
| Apr 13 2018 |
8280 |
424.44 |
| Apr 13 2018 |
11667 |
424.44 |
| Apr 06 2018 |
8464 |
424.44 |
| Apr 06 2018 |
11729 |
424.44 |
| Mar 30 2018 |
8688 |
424.44 |
| Mar 30 2018 |
11948 |
424.44 |
| Mar 23 2018 |
8808 |
424.44 |
| Mar 23 2018 |
12047 |
424.44 |
| Mar 16 2018 |
8740 |
424.44 |
| Mar 16 2018 |
12045 |
424.44 |
| Mar 09 2018 |
8726 |
424.44 |
| Mar 09 2018 |
12010 |
424.44 |
| Mar 02 2018 |
8763 |
424.44 |
| Mar 02 2018 |
12192 |
424.44 |
| Feb 23 2018 |
8860 |
424.44 |
| Feb 23 2018 |
12284 |
424.44 |
| Feb 16 2018 |
8887 |
424.44 |
| Feb 16 2018 |
12289 |
424.44 |
| Feb 09 2018 |
8827 |
424.44 |
| Feb 09 2018 |
12213 |
424.44 |
| Feb 02 2018 |
8822 |
424.44 |
| Feb 02 2018 |
12179 |
424.44 |
| Jan 26 2018 |
8857 |
424.44 |
| Jan 26 2018 |
12212 |
424.44 |
| Jan 19 2018 |
8859 |
424.44 |
| Jan 19 2018 |
12212 |
424.44 |
| Jan 12 2018 |
8872 |
424.44 |
| Jan 12 2018 |
12223 |
424.44 |
| Jan 05 2018 |
8872 |
424.44 |
| Jan 05 2018 |
12242 |
424.44 |
| Dec 29 2017 |
8872 |
424.44 |
| Dec 29 2017 |
12242 |
424.44 |
| Dec 22 2017 |
8872 |
424.44 |
| Dec 22 2017 |
12242 |
424.44 |
| Dec 15 2017 |
8872 |
424.44 |
| Dec 15 2017 |
12235 |
424.44 |
| Dec 08 2017 |
8872 |
424.44 |
| Dec 08 2017 |
12235 |
424.44 |
| Dec 01 2017 |
8872 |
424.44 |
| Dec 01 2017 |
12235 |
424.44 |
| Nov 24 2017 |
8872 |
424.44 |
| Nov 24 2017 |
12235 |
424.44 |
| Nov 17 2017 |
8872 |
424.44 |
| Nov 17 2017 |
12235 |
424.44 |
| Nov 10 2017 |
8882 |
424.44 |
| Nov 10 2017 |
12240 |
424.44 |
| Nov 03 2017 |
8882 |
424.44 |
| Nov 03 2017 |
12241 |
424.44 |
| Oct 27 2017 |
8937 |
424.44 |
| Oct 27 2017 |
12281 |
424.44 |
| Oct 20 2017 |
8874 |
424.44 |
| Oct 20 2017 |
12243 |
424.44 |
| Oct 13 2017 |
8911 |
424.44 |
| Oct 13 2017 |
12261 |
424.44 |
| Oct 06 2017 |
8911 |
424.44 |
| Oct 06 2017 |
12258 |
424.44 |
| Sep 29 2017 |
8909 |
424.44 |
| Sep 29 2017 |
12176 |
424.44 |
| Sep 22 2017 |
9050 |
424.44 |
| Sep 22 2017 |
12300 |
424.44 |
| Sep 15 2017 |
9072 |
424.44 |
| Sep 15 2017 |
12371 |
424.44 |
| Sep 08 2017 |
9016 |
424.44 |
| Sep 08 2017 |
12459 |
424.44 |
| Sep 01 2017 |
9021 |
424.44 |
| Sep 01 2017 |
12499 |
424.44 |
| Aug 25 2017 |
9384 |
424.44 |
| Aug 25 2017 |
12851 |
424.44 |
| Aug 18 2017 |
9422 |
424.44 |
| Aug 18 2017 |
12943 |
424.44 |
| Aug 11 2017 |
9476 |
424.44 |
| Aug 11 2017 |
12983 |
424.44 |
| Aug 04 2017 |
9549 |
424.44 |
| Aug 04 2017 |
13195 |
424.44 |
| Jul 28 2017 |
9624 |
424.44 |
| Jul 28 2017 |
13303 |
424.44 |
