| Aug 24 2023 |
6876 |
450 |
| Aug 17 2023 |
6486 |
436.5 |
| Aug 10 2023 |
6493 |
436.5 |
| Aug 03 2023 |
6486 |
436.5 |
| Jul 27 2023 |
6483 |
436.5 |
| Jul 20 2023 |
6483 |
436.5 |
| Jul 13 2023 |
6535 |
436.5 |
| Jul 06 2023 |
6602 |
436.5 |
| Jun 29 2023 |
6635 |
436.5 |
| Jun 22 2023 |
2963 |
474.33 |
| Jun 15 2023 |
2453 |
474.33 |
| Jun 08 2023 |
2527 |
489.11 |
| Jun 01 2023 |
2483 |
489.11 |
| May 25 2023 |
2313 |
489.11 |
| May 18 2023 |
2303 |
489.11 |
| May 11 2023 |
2416 |
489.11 |
| May 04 2023 |
2406 |
489.11 |
| Apr 27 2023 |
2597 |
489.11 |
| Apr 20 2023 |
2443 |
489.11 |
| Apr 13 2023 |
2448 |
489.11 |
| Apr 06 2023 |
2489 |
489.11 |
| Mar 30 2023 |
2404 |
489.11 |
| Mar 23 2023 |
2525 |
489.11 |
| Mar 16 2023 |
2629 |
489.11 |
| Mar 09 2023 |
2707 |
489.11 |
| Mar 02 2023 |
2762 |
489.11 |
| Feb 23 2023 |
2886 |
489.11 |
| Feb 16 2023 |
2949 |
489.11 |
| Feb 09 2023 |
2949 |
489.11 |
| Feb 02 2023 |
2962 |
489.11 |
| Jan 26 2023 |
2983 |
489.11 |
| Jan 19 2023 |
3006 |
489.11 |
| Jan 12 2023 |
3023 |
489.11 |
| Jan 05 2023 |
3023 |
489.11 |
| Dec 29 2022 |
3023 |
489.11 |
| Dec 22 2022 |
3023 |
489.11 |
| Dec 15 2022 |
3031 |
489.11 |
| Dec 08 2022 |
3052 |
489.11 |
| Dec 01 2022 |
3079 |
489.11 |
| Nov 24 2022 |
3079 |
489.11 |
| Nov 17 2022 |
3110 |
489.11 |
| Nov 10 2022 |
3148 |
489.11 |
| Nov 03 2022 |
3117 |
489.11 |
| Oct 27 2022 |
3134 |
489.11 |
| Oct 20 2022 |
3157 |
489.11 |
| Oct 13 2022 |
3176 |
489.11 |
| Oct 06 2022 |
3141 |
489.11 |
| Sep 29 2022 |
3184 |
489.11 |
| Sep 22 2022 |
3193 |
489.11 |
| Sep 15 2022 |
3249 |
489.11 |
| Sep 08 2022 |
3194 |
489.11 |
| Sep 01 2022 |
3223 |
489.11 |
| Aug 25 2022 |
3243 |
489.11 |
| Aug 18 2022 |
3245 |
489.11 |
| Aug 11 2022 |
3247 |
489.11 |
| Aug 04 2022 |
3247 |
489.11 |
| Jul 28 2022 |
3261 |
489.11 |
| Jul 21 2022 |
3265 |
489.11 |
| Jul 14 2022 |
3268 |
489.11 |
| Jul 07 2022 |
3253 |
489.11 |
| Jun 30 2022 |
3253 |
489.11 |
| Jun 23 2022 |
3225 |
489.11 |
| Jun 16 2022 |
3242 |
489.11 |
| Jun 09 2022 |
7814 |
541.71 |
| Jun 02 2022 |
7375 |
541.71 |
| May 26 2022 |
7275 |
541.71 |
| May 19 2022 |
7271 |
541.71 |
| May 12 2022 |
7271 |
541.71 |
| May 05 2022 |
7067 |
541.71 |
| Apr 28 2022 |
7067 |
541.71 |
| Apr 21 2022 |
6908 |
541.71 |
| Apr 14 2022 |
6890 |
541.71 |
| Apr 07 2022 |
6890 |
541.71 |
| Mar 31 2022 |
6890 |
541.71 |
| Mar 24 2022 |
6881 |
541.71 |
| Mar 17 2022 |
6877 |
541.71 |
| Mar 10 2022 |
7000 |
541.71 |
| Mar 03 2022 |
7036 |
541.71 |
| Feb 24 2022 |
7079 |
541.71 |
| Feb 17 2022 |
6900 |
541.71 |
| Feb 10 2022 |
6900 |
541.71 |
| Feb 03 2022 |
6950 |
541.71 |
| Jan 27 2022 |
6974 |
541.71 |
| Jan 20 2022 |
6983 |
541.71 |
| Jan 13 2022 |
6984 |
541.71 |
| Jan 06 2022 |
7016 |
541.71 |
| Dec 30 2021 |
7018 |
541.71 |
| Dec 23 2021 |
7018 |
541.71 |
| Dec 16 2021 |
7018 |
541.71 |
| Dec 09 2021 |
7056 |
541.71 |
| Dec 02 2021 |
7096 |
541.71 |
| Nov 25 2021 |
7096 |
541.71 |
| Nov 18 2021 |
7122 |
541.71 |
| Nov 11 2021 |
7179 |
541.71 |
| Nov 04 2021 |
7202 |
541.71 |
| Oct 28 2021 |
11179 |
541.71 |
| Oct 21 2021 |
11193 |
541.71 |
| Oct 14 2021 |
12118 |
541.71 |
| Oct 07 2021 |
12342 |
541.71 |
| Sep 30 2021 |
12448 |
541.71 |
| Sep 23 2021 |
12572 |
541.71 |
| Sep 16 2021 |
12275 |
541.71 |
| Sep 09 2021 |
12308 |
541.71 |
| Sep 02 2021 |
12504 |
541.71 |
| Aug 26 2021 |
12410 |
541.71 |
| Aug 19 2021 |
12490 |
541.71 |
| Aug 12 2021 |
12548 |
541.71 |
| Aug 05 2021 |
12664 |
541.71 |
| Jul 29 2021 |
12761 |
541.71 |
| Jul 22 2021 |
13104 |
541.71 |
| Jul 15 2021 |
13293 |
541.71 |
| Jul 08 2021 |
13488 |
541.71 |
| Aug 02 2019 |
6038 |
416.15 |
| Aug 02 2019 |
10303 |
456.27 |
| Aug 02 2019 |
11817 |
436.21 |
| Jul 26 2019 |
6112 |
416.15 |
| Jul 26 2019 |
10308 |
456.27 |
| Jul 26 2019 |
11895 |
436.21 |
| Jul 19 2019 |
6127 |
416.15 |
| Jul 19 2019 |
10483 |
456.27 |
| Jul 19 2019 |
11957 |
436.21 |
| Jul 12 2019 |
6276 |
416.15 |
| Jul 12 2019 |
10489 |
456.27 |
| Jul 12 2019 |
12088 |
436.21 |
| Jul 05 2019 |
6519 |
416.15 |
| Jul 05 2019 |
10681 |
456.27 |
| Jul 05 2019 |
12410 |
436.21 |
| Jun 28 2019 |
6645 |
416.15 |
| Jun 28 2019 |
10756 |
456.27 |
| Jun 28 2019 |
12584 |
436.21 |
| Jun 21 2019 |
10727 |
456.27 |
| Jun 21 2019 |
6620 |
416.15 |
| Jun 21 2019 |
12465 |
436.21 |
| Jun 14 2019 |
7262 |
421.43 |
| Jun 14 2019 |
9105 |
440.53 |
| Jun 14 2019 |
11822 |
430.98 |
| Jun 07 2019 |
7408 |
421.43 |
| Jun 07 2019 |
9183 |
440.53 |
| Jun 07 2019 |
11967 |
430.98 |
| May 31 2019 |
9155 |
440.53 |
| May 31 2019 |
7381 |
421.43 |
| May 31 2019 |
11992 |
430.98 |
| May 24 2019 |
7419 |
421.43 |
| May 24 2019 |
9153 |
440.53 |
| May 24 2019 |
12019 |
430.98 |
| May 17 2019 |
9213 |
440.53 |
| May 17 2019 |
7484 |
421.43 |
| May 17 2019 |
12032 |
430.98 |
| May 10 2019 |
9282 |
440.53 |
| May 10 2019 |
7469 |
421.43 |
| May 10 2019 |
11966 |
430.98 |
| May 03 2019 |
7494 |
421.43 |
| May 03 2019 |
9350 |
440.53 |
| May 03 2019 |
12028 |
430.98 |
| Apr 26 2019 |
7511 |
421.43 |
| Apr 26 2019 |
9462 |
440.53 |
| Apr 26 2019 |
11809 |
430.98 |
| Apr 19 2019 |
7628 |
421.43 |
| Apr 19 2019 |
9373 |
440.53 |
| Apr 19 2019 |
11759 |
430.98 |
| Apr 18 2019 |
9381 |
440.53 |
| Apr 18 2019 |
7640 |
421.43 |
| Apr 12 2019 |
7741 |
421.43 |
| Apr 12 2019 |
9391 |
440.53 |
| Apr 12 2019 |
11803 |
430.98 |
| Apr 05 2019 |
7591 |
421.43 |
| Apr 05 2019 |
8993 |
440.53 |
| Apr 05 2019 |
11456 |
430.98 |
| Mar 29 2019 |
7483 |
421.43 |
| Mar 29 2019 |
8929 |
440.53 |
| Mar 29 2019 |
11340 |
430.98 |
| Mar 22 2019 |
8823 |
440.53 |
| Mar 22 2019 |
7428 |
421.43 |
| Mar 22 2019 |
11225 |
430.98 |
| Mar 15 2019 |
7420 |
421.43 |
| Mar 15 2019 |
8965 |
440.53 |
| Mar 15 2019 |
11276 |
430.98 |
| Mar 08 2019 |
7349 |
421.43 |
| Mar 08 2019 |
8791 |
440.53 |
| Mar 08 2019 |
11088 |
430.98 |
| Mar 01 2019 |
7367 |
421.43 |
| Mar 01 2019 |
8867 |
440.53 |
| Mar 01 2019 |
11145 |
430.98 |
| Feb 22 2019 |
8880 |
440.53 |
| Feb 22 2019 |
7396 |
421.43 |
| Feb 22 2019 |
11182 |
430.98 |
| Feb 15 2019 |
7346 |
421.43 |
| Feb 15 2019 |
8874 |
440.53 |
| Feb 15 2019 |
11115 |
430.98 |
| Feb 08 2019 |
7300 |
421.43 |
| Feb 08 2019 |
8818 |
440.53 |
| Feb 08 2019 |
11049 |
430.98 |
| Feb 01 2019 |
7330 |
421.43 |
| Feb 01 2019 |
8824 |
440.53 |
| Feb 01 2019 |
11044 |
430.98 |
| Jan 25 2019 |
7339 |
421.43 |
| Jan 25 2019 |
8829 |
440.53 |
| Jan 25 2019 |
11083 |
430.98 |
| Jan 18 2019 |
7351 |
421.43 |
| Jan 18 2019 |
8872 |
440.53 |
| Jan 18 2019 |
11085 |
430.98 |
| Jan 11 2019 |
7346 |
421.43 |
| Jan 11 2019 |
8872 |
440.53 |
| Jan 11 2019 |
11083 |
430.98 |
| Jan 04 2019 |
8873 |
440.53 |
| Jan 04 2019 |
7351 |
421.43 |
| Jan 04 2019 |
11095 |
430.98 |
| Dec 28 2018 |
7351 |
421.43 |
| Dec 28 2018 |
8873 |
440.53 |
| Dec 28 2018 |
11095 |
430.98 |
| Dec 21 2018 |
7351 |
421.43 |
| Dec 21 2018 |
8873 |
440.53 |
| Dec 21 2018 |
11095 |
430.98 |
| Dec 14 2018 |
8873 |
440.53 |
| Dec 14 2018 |
7351 |
421.43 |
| Dec 14 2018 |
11095 |
430.98 |
| Dec 07 2018 |
7349 |
421.43 |
| Dec 07 2018 |
8873 |
440.53 |
| Dec 07 2018 |
11093 |
430.98 |
| Nov 30 2018 |
8873 |
440.53 |
| Nov 30 2018 |
7349 |
421.43 |
| Nov 30 2018 |
11093 |
430.98 |
| Nov 23 2018 |
8873 |
440.53 |
| Nov 23 2018 |
7349 |
421.43 |
| Nov 23 2018 |
11093 |
430.98 |
| Nov 16 2018 |
7349 |
421.43 |
| Nov 16 2018 |
8873 |
440.53 |
| Nov 16 2018 |
11093 |
430.98 |
| Nov 09 2018 |
7349 |
421.43 |
| Nov 09 2018 |
8874 |
440.53 |
| Nov 09 2018 |
11094 |
430.98 |
| Nov 02 2018 |
7349 |
421.43 |
| Nov 02 2018 |
8874 |
440.53 |
| Nov 02 2018 |
11069 |
430.98 |
| Oct 26 2018 |
8873 |
440.53 |
| Oct 26 2018 |
7349 |
421.43 |
| Oct 26 2018 |
11069 |
430.98 |
| Oct 19 2018 |
7349 |
421.43 |
| Oct 19 2018 |
8897 |
440.53 |
| Oct 19 2018 |
11091 |
430.98 |
| Oct 12 2018 |
7328 |
421.43 |
| Oct 12 2018 |
8855 |
440.53 |
| Oct 12 2018 |
11047 |
430.98 |
| Oct 05 2018 |
8870 |
440.53 |
| Oct 05 2018 |
7310 |
421.43 |
| Oct 05 2018 |
11150 |
430.98 |
| Sep 28 2018 |
7323 |
421.43 |
| Sep 28 2018 |
8669 |
440.53 |
| Sep 28 2018 |
10870 |
430.98 |
| Sep 21 2018 |
7297 |
421.43 |
| Sep 21 2018 |
8640 |
440.53 |
| Sep 21 2018 |
10851 |
430.98 |
| Sep 14 2018 |
7334 |
421.43 |
| Sep 14 2018 |
8671 |
440.53 |
| Sep 14 2018 |
10885 |
430.98 |
| Sep 07 2018 |
8815 |
440.53 |
| Sep 07 2018 |
7407 |
421.43 |
| Sep 07 2018 |
11076 |
430.98 |
| Aug 31 2018 |
8836 |
440.53 |
| Aug 31 2018 |
7477 |
421.43 |
| Aug 31 2018 |
11143 |
430.98 |
| Aug 24 2018 |
8864 |
440.53 |
| Aug 24 2018 |
7420 |
421.43 |
| Aug 24 2018 |
11152 |
430.98 |
| Aug 17 2018 |
7555 |
421.43 |
| Aug 17 2018 |
8865 |
440.53 |
| Aug 17 2018 |
11299 |
430.98 |
| Aug 10 2018 |
8072 |
426.7 |
| Aug 10 2018 |
8902 |
440.53 |
| Aug 10 2018 |
12052 |
435.92 |
| Aug 03 2018 |
8142 |
426.7 |
| Aug 03 2018 |
7542 |
424.8 |
| Aug 03 2018 |
10863 |
425.75 |
| Jul 27 2018 |
8162 |
426.7 |
| Jul 27 2018 |
7618 |
424.8 |
| Jul 27 2018 |
10908 |
425.75 |
| Jul 20 2018 |
8258 |
426.7 |
| Jul 20 2018 |
7589 |
424.8 |
| Jul 20 2018 |
11082 |
425.75 |
| Jul 13 2018 |
10456 |
452.26 |
| Jul 13 2018 |
8116 |
426.7 |
| Jul 13 2018 |
13257 |
443.74 |
| Jul 06 2018 |
8015 |
426.7 |
| Jul 06 2018 |
10287 |
452.26 |
| Jul 06 2018 |
13045 |
443.74 |
| Jun 29 2018 |
10295 |
452.26 |
| Jun 29 2018 |
8043 |
426.7 |
| Jun 29 2018 |
13057 |
443.74 |
| Jun 22 2018 |
8275 |
426.7 |
| Jun 22 2018 |
10516 |
452.26 |
| Jun 22 2018 |
13326 |
443.74 |
| Jun 15 2018 |
13148 |
479.71 |
| Jun 15 2018 |
17916 |
479.71 |
| Jun 08 2018 |
13215 |
479.71 |
| Jun 08 2018 |
18098 |
479.71 |
| Jun 01 2018 |
13611 |
479.71 |
| Jun 01 2018 |
18472 |
479.71 |
| May 25 2018 |
13652 |
479.71 |
| May 25 2018 |
18648 |
479.71 |
| May 18 2018 |
13764 |
479.71 |
| May 18 2018 |
18705 |
479.71 |
| May 11 2018 |
13808 |
479.71 |
| May 11 2018 |
18808 |
479.71 |
| May 04 2018 |
14049 |
479.71 |
| May 04 2018 |
18992 |
479.71 |
| Apr 27 2018 |
13958 |
479.71 |
| Apr 27 2018 |
18893 |
479.71 |
| Apr 20 2018 |
13965 |
479.71 |
| Apr 20 2018 |
19005 |
479.71 |
| Apr 13 2018 |
13830 |
479.71 |
| Apr 13 2018 |
18938 |
479.71 |
| Apr 06 2018 |
14114 |
479.71 |
| Apr 06 2018 |
19040 |
479.71 |
| Mar 30 2018 |
14419 |
479.71 |
| Mar 30 2018 |
19310 |
479.71 |
| Mar 23 2018 |
14598 |
479.71 |
| Mar 23 2018 |
19487 |
479.71 |
| Mar 16 2018 |
14466 |
479.71 |
| Mar 16 2018 |
19430 |
479.71 |
| Mar 09 2018 |
14427 |
479.71 |
| Mar 09 2018 |
19419 |
479.71 |
| Mar 02 2018 |
14490 |
479.71 |
| Mar 02 2018 |
19680 |
479.71 |
| Feb 23 2018 |
14637 |
479.71 |
| Feb 23 2018 |
19837 |
479.71 |
| Feb 16 2018 |
14634 |
479.71 |
| Feb 16 2018 |
19819 |
479.71 |
| Feb 09 2018 |
14464 |
479.71 |
| Feb 09 2018 |
19623 |
479.71 |
| Feb 02 2018 |
14400 |
479.71 |
| Feb 02 2018 |
19539 |
479.71 |
| Jan 26 2018 |
14457 |
479.71 |
| Jan 26 2018 |
19589 |
479.71 |
| Jan 19 2018 |
14461 |
479.71 |
| Jan 19 2018 |
19589 |
479.71 |
| Jan 12 2018 |
14487 |
479.71 |
| Jan 12 2018 |
19575 |
479.71 |
| Jan 05 2018 |
14487 |
479.71 |
| Jan 05 2018 |
19604 |
479.71 |
| Dec 29 2017 |
14487 |
479.71 |
| Dec 29 2017 |
19604 |
479.71 |
| Dec 22 2017 |
14487 |
479.71 |
| Dec 22 2017 |
19606 |
479.71 |
| Dec 15 2017 |
14487 |
479.71 |
| Dec 15 2017 |
19603 |
479.71 |
| Dec 08 2017 |
14487 |
479.71 |
| Dec 08 2017 |
19603 |
479.71 |
| Dec 01 2017 |
14487 |
479.71 |
| Dec 01 2017 |
19603 |
479.71 |
| Nov 24 2017 |
14487 |
479.71 |
| Nov 24 2017 |
19603 |
479.71 |
| Nov 17 2017 |
14488 |
479.71 |
| Nov 17 2017 |
19604 |
479.71 |
| Nov 10 2017 |
14507 |
479.71 |
| Nov 10 2017 |
19614 |
479.71 |
| Nov 03 2017 |
14507 |
479.71 |
| Nov 03 2017 |
19615 |
479.71 |
| Oct 27 2017 |
14535 |
479.71 |
| Oct 27 2017 |
19653 |
479.71 |
| Oct 20 2017 |
14450 |
479.71 |
| Oct 20 2017 |
19589 |
479.71 |
| Oct 13 2017 |
14497 |
479.71 |
| Oct 13 2017 |
19618 |
479.71 |
| Oct 06 2017 |
14487 |
479.71 |
| Oct 06 2017 |
19613 |
479.71 |
| Sep 29 2017 |
14485 |
479.71 |
| Sep 29 2017 |
19523 |
479.71 |
| Sep 22 2017 |
14687 |
479.71 |
| Sep 22 2017 |
19714 |
479.71 |
| Sep 15 2017 |
14683 |
479.71 |
| Sep 15 2017 |
19792 |
479.71 |
| Sep 08 2017 |
14592 |
479.71 |
| Sep 08 2017 |
19912 |
479.71 |
| Sep 01 2017 |
14626 |
479.71 |
| Sep 01 2017 |
19984 |
479.71 |
| Aug 25 2017 |
14951 |
479.71 |
| Aug 25 2017 |
20332 |
479.71 |
| Aug 18 2017 |
15011 |
479.71 |
| Aug 18 2017 |
20459 |
479.71 |
| Aug 11 2017 |
15079 |
479.71 |
| Aug 11 2017 |
20491 |
479.71 |
| Aug 04 2017 |
15150 |
479.71 |
| Aug 04 2017 |
20686 |
479.71 |
| Jul 28 2017 |
15247 |
479.71 |
| Jul 28 2017 |
20817 |
479.71 |
