| Jun 29 2023 |
58 |
366.41 |
| Jun 29 2023 |
64 |
366.41 |
| Jun 22 2023 |
57 |
366.41 |
| Jun 22 2023 |
61 |
366.41 |
| Jun 15 2023 |
156 |
366.82 |
| Jun 15 2023 |
246 |
366.82 |
| Jun 08 2023 |
82 |
343.72 |
| Jun 08 2023 |
105 |
335.47 |
| Jun 01 2023 |
81 |
343.72 |
| Jun 01 2023 |
103 |
335.47 |
| May 25 2023 |
82 |
343.72 |
| May 25 2023 |
104 |
335.47 |
| May 18 2023 |
86 |
343.72 |
| May 18 2023 |
102 |
335.47 |
| May 11 2023 |
85 |
343.72 |
| May 11 2023 |
99 |
335.47 |
| May 04 2023 |
85 |
343.72 |
| May 04 2023 |
96 |
335.47 |
| Apr 27 2023 |
85 |
343.72 |
| Apr 27 2023 |
99 |
335.47 |
| Apr 20 2023 |
81 |
343.72 |
| Apr 20 2023 |
98 |
335.47 |
| Apr 13 2023 |
80 |
343.72 |
| Apr 13 2023 |
94 |
335.47 |
| Apr 06 2023 |
79 |
343.72 |
| Apr 06 2023 |
94 |
335.47 |
| Mar 30 2023 |
79 |
343.72 |
| Mar 30 2023 |
94 |
335.47 |
| Mar 23 2023 |
77 |
343.72 |
| Mar 23 2023 |
96 |
335.47 |
| Mar 16 2023 |
77 |
343.72 |
| Mar 16 2023 |
95 |
335.47 |
| Mar 09 2023 |
77 |
343.72 |
| Mar 09 2023 |
95 |
335.47 |
| Mar 02 2023 |
77 |
343.72 |
| Mar 02 2023 |
95 |
335.47 |
| Feb 23 2023 |
77 |
343.72 |
| Feb 23 2023 |
94 |
335.47 |
| Feb 16 2023 |
75 |
343.72 |
| Feb 16 2023 |
92 |
335.47 |
| Feb 09 2023 |
75 |
343.72 |
| Feb 09 2023 |
92 |
335.47 |
| Feb 02 2023 |
77 |
343.72 |
| Feb 02 2023 |
92 |
335.47 |
| Jan 26 2023 |
77 |
343.72 |
| Jan 26 2023 |
92 |
335.47 |
| Jan 19 2023 |
77 |
343.72 |
| Jan 19 2023 |
91 |
335.47 |
| Jan 12 2023 |
77 |
343.72 |
| Jan 12 2023 |
91 |
335.47 |
| Jan 05 2023 |
77 |
343.72 |
| Jan 05 2023 |
91 |
335.47 |
| Dec 29 2022 |
77 |
343.72 |
| Dec 29 2022 |
91 |
335.47 |
| Dec 22 2022 |
77 |
343.72 |
| Dec 22 2022 |
91 |
335.47 |
| Dec 15 2022 |
77 |
343.72 |
| Dec 15 2022 |
91 |
335.47 |
| Dec 08 2022 |
77 |
343.72 |
| Dec 08 2022 |
91 |
335.47 |
| Dec 01 2022 |
77 |
343.72 |
| Dec 01 2022 |
91 |
335.47 |
| Nov 24 2022 |
77 |
343.72 |
| Nov 24 2022 |
91 |
335.47 |
| Nov 17 2022 |
77 |
343.72 |
| Nov 17 2022 |
91 |
335.47 |
| Nov 10 2022 |
77 |
343.72 |
| Nov 10 2022 |
91 |
335.47 |
| Nov 03 2022 |
77 |
343.72 |
| Nov 03 2022 |
91 |
335.47 |
| Oct 27 2022 |
77 |
343.72 |
| Oct 27 2022 |
91 |
335.47 |
| Oct 20 2022 |
77 |
343.72 |
| Oct 20 2022 |
91 |
335.47 |
| Oct 13 2022 |
77 |
343.72 |
| Oct 13 2022 |
91 |
335.47 |
| Oct 06 2022 |
77 |
343.72 |
| Oct 06 2022 |
91 |
335.47 |
| Sep 29 2022 |
77 |
343.72 |
| Sep 29 2022 |
91 |
335.47 |
| Sep 22 2022 |
77 |
343.72 |
| Sep 22 2022 |
91 |
335.47 |
| Sep 15 2022 |
77 |
343.72 |
| Sep 15 2022 |
91 |
335.47 |
| Sep 08 2022 |
77 |
343.72 |
| Sep 08 2022 |
92 |
335.47 |
| Sep 01 2022 |
73 |
343.72 |
| Sep 01 2022 |
92 |
335.47 |
| Aug 25 2022 |
72 |
343.72 |
| Aug 25 2022 |
87 |
335.47 |
| Aug 18 2022 |
72 |
343.72 |
| Aug 18 2022 |
87 |
335.47 |
| Aug 11 2022 |
72 |
343.72 |
| Aug 11 2022 |
87 |
335.47 |
| Aug 04 2022 |
73 |
343.72 |
| Aug 04 2022 |
87 |
335.47 |
| Jul 28 2022 |
70 |
343.72 |
| Jul 28 2022 |
87 |
335.47 |
| Jul 21 2022 |
68 |
343.72 |
| Jul 21 2022 |
85 |
335.47 |
| Jul 14 2022 |
68 |
343.72 |
| Jul 14 2022 |
86 |
335.47 |
| Jul 07 2022 |
68 |
343.72 |
| Jul 07 2022 |
82 |
335.47 |
| Jun 30 2022 |
68 |
343.72 |
| Jun 30 2022 |
81 |
335.47 |
| Jun 23 2022 |
65 |
343.72 |
| Jun 23 2022 |
79 |
335.47 |
| Jun 16 2022 |
52 |
343.72 |
| Jun 16 2022 |
75 |
335.47 |
| Jun 09 2022 |
53 |
343.72 |
| Jun 09 2022 |
76 |
335.47 |
| Jun 02 2022 |
46 |
343.72 |
| Jun 02 2022 |
76 |
335.47 |
| May 26 2022 |
46 |
343.72 |
| May 26 2022 |
77 |
335.47 |
| May 19 2022 |
46 |
343.72 |
| May 19 2022 |
75 |
335.47 |
| May 12 2022 |
46 |
343.72 |
| May 12 2022 |
75 |
335.47 |
| May 05 2022 |
46 |
343.72 |
| May 05 2022 |
75 |
335.47 |
| Apr 28 2022 |
60 |
343.72 |
| Apr 28 2022 |
76 |
335.47 |
| Apr 21 2022 |
61 |
343.72 |
| Apr 21 2022 |
71 |
335.47 |
| Apr 14 2022 |
60 |
343.72 |
| Apr 14 2022 |
67 |
335.47 |
| Apr 07 2022 |
60 |
343.72 |
| Apr 07 2022 |
69 |
335.47 |
| Mar 31 2022 |
60 |
343.72 |
| Mar 31 2022 |
67 |
335.47 |
| Mar 24 2022 |
57 |
343.72 |
| Mar 24 2022 |
66 |
335.47 |
| Mar 17 2022 |
57 |
343.72 |
| Mar 17 2022 |
67 |
335.47 |
| Mar 10 2022 |
57 |
343.72 |
| Mar 10 2022 |
60 |
335.47 |
| Mar 03 2022 |
58 |
343.72 |
| Mar 03 2022 |
61 |
335.47 |
| Feb 24 2022 |
57 |
343.72 |
| Feb 24 2022 |
56 |
335.47 |
| Feb 17 2022 |
57 |
343.72 |
| Feb 17 2022 |
55 |
335.47 |
| Feb 10 2022 |
58 |
343.72 |
| Feb 10 2022 |
55 |
335.47 |
| Feb 03 2022 |
58 |
343.72 |
| Feb 03 2022 |
54 |
335.47 |
| Jan 27 2022 |
58 |
343.72 |
| Jan 27 2022 |
54 |
335.47 |
| Jan 20 2022 |
58 |
343.72 |
| Jan 20 2022 |
54 |
335.47 |
| Jan 13 2022 |
58 |
343.72 |
| Jan 13 2022 |
54 |
335.47 |
| Jan 06 2022 |
58 |
343.72 |
| Jan 06 2022 |
54 |
335.47 |
| Dec 30 2021 |
58 |
343.72 |
| Dec 30 2021 |
54 |
335.47 |
| Dec 23 2021 |
58 |
343.72 |
| Dec 23 2021 |
54 |
335.47 |
| Dec 16 2021 |
58 |
343.72 |
| Dec 16 2021 |
54 |
335.47 |
| Dec 09 2021 |
58 |
343.72 |
| Dec 09 2021 |
54 |
335.47 |
| Dec 02 2021 |
58 |
343.72 |
| Dec 02 2021 |
54 |
335.47 |
| Nov 25 2021 |
58 |
343.72 |
| Nov 25 2021 |
54 |
335.47 |
| Nov 18 2021 |
58 |
343.72 |
| Nov 18 2021 |
54 |
335.47 |
| Nov 11 2021 |
58 |
343.72 |
| Nov 11 2021 |
54 |
335.47 |
| Nov 04 2021 |
58 |
343.72 |
| Nov 04 2021 |
55 |
335.47 |
| Oct 28 2021 |
58 |
343.72 |
| Oct 28 2021 |
55 |
335.47 |
| Oct 21 2021 |
58 |
343.72 |
| Oct 21 2021 |
55 |
335.47 |
| Oct 14 2021 |
58 |
343.72 |
| Oct 14 2021 |
55 |
335.47 |
| Oct 07 2021 |
58 |
343.72 |
| Oct 07 2021 |
55 |
335.47 |
| Sep 30 2021 |
58 |
343.72 |
| Sep 30 2021 |
54 |
335.47 |
| Sep 23 2021 |
45 |
343.72 |
| Sep 23 2021 |
45 |
335.47 |
| Sep 16 2021 |
46 |
343.72 |
| Sep 16 2021 |
45 |
335.47 |
| Sep 09 2021 |
45 |
343.72 |
| Sep 09 2021 |
43 |
335.47 |
| Sep 02 2021 |
47 |
343.72 |
| Sep 02 2021 |
46 |
335.47 |
| Aug 26 2021 |
50 |
343.72 |
| Aug 26 2021 |
50 |
335.47 |
| Aug 19 2021 |
48 |
343.72 |
| Aug 19 2021 |
71 |
335.47 |
| Aug 12 2021 |
46 |
343.72 |
| Aug 12 2021 |
70 |
335.47 |
| Aug 05 2021 |
46 |
343.72 |
| Aug 05 2021 |
69 |
335.47 |
| Jul 29 2021 |
50 |
343.72 |
| Jul 29 2021 |
69 |
335.47 |
| Jul 22 2021 |
71 |
343.72 |
| Jul 22 2021 |
88 |
335.47 |
| Jul 15 2021 |
40 |
358.1 |
| Jul 15 2021 |
61 |
343.72 |
| Jul 15 2021 |
84 |
335.47 |
| Jul 08 2021 |
39 |
358.1 |
| Jul 08 2021 |
60 |
343.72 |
| Jul 08 2021 |
84 |
335.47 |
| Jul 01 2021 |
39 |
358.1 |
| Jul 01 2021 |
50 |
332.65 |
| Jul 01 2021 |
78 |
332.75 |
| Jun 24 2021 |
90 |
373.64 |
| Jun 24 2021 |
48 |
332.65 |
| Jun 24 2021 |
79 |
332.75 |
| Jun 17 2021 |
81 |
373.64 |
| Jun 17 2021 |
26 |
319.94 |
| Jun 17 2021 |
59 |
325.6 |
| Jun 10 2021 |
81 |
373.64 |
| Jun 10 2021 |
19 |
320.97 |
| Jun 10 2021 |
40 |
320.97 |
| Jun 03 2021 |
43 |
320.97 |
| May 27 2021 |
70 |
373.64 |
| May 27 2021 |
21 |
320.97 |
| May 27 2021 |
41 |
320.97 |
| May 07 2021 |
1249 |
320.97 |
| Sep 04 2020 |
181 |
323.27 |
| Sep 04 2020 |
248 |
323.27 |
| Aug 28 2020 |
247 |
325.14 |
| Aug 28 2020 |
321 |
324.08 |
| Aug 21 2020 |
267 |
325.14 |
| Aug 21 2020 |
354 |
324.08 |
| Aug 14 2020 |
266 |
325.14 |
| Aug 14 2020 |
354 |
324.08 |
| Aug 07 2020 |
245 |
320.97 |
| Aug 07 2020 |
336 |
320.97 |
| Jul 31 2020 |
272 |
320.97 |
| Jul 31 2020 |
354 |
320.97 |
| Jul 24 2020 |
304 |
320.97 |
| Jul 24 2020 |
395 |
320.97 |
| Jul 17 2020 |
347 |
320.97 |
| Jul 17 2020 |
846 |
358.1 |
| Jul 17 2020 |
440 |
320.97 |
| Jul 10 2020 |
875 |
358.1 |
| Jul 10 2020 |
361 |
320.97 |
| Jul 10 2020 |
460 |
320.97 |
| Jul 03 2020 |
363 |
320.97 |
| Jul 03 2020 |
887 |
358.1 |
| Jul 03 2020 |
458 |
320.97 |
| Jun 26 2020 |
419 |
320.97 |
| Jun 26 2020 |
1445 |
373.64 |
| Jun 26 2020 |
522 |
320.97 |
| Jun 19 2020 |
434 |
320.97 |
| Jun 19 2020 |
1496 |
373.64 |
| Jun 19 2020 |
573 |
320.97 |
| Jun 12 2020 |
438 |
320.97 |
| Jun 12 2020 |
1553 |
373.64 |
| Jun 12 2020 |
583 |
320.97 |
| Jun 05 2020 |
474 |
320.97 |
| Jun 05 2020 |
1583 |
373.64 |
| Jun 05 2020 |
621 |
320.97 |
| May 29 2020 |
513 |
320.97 |
| May 29 2020 |
1658 |
373.64 |
| May 29 2020 |
671 |
320.97 |
| May 22 2020 |
2593 |
390.41 |
| May 22 2020 |
556 |
320.97 |
| May 22 2020 |
720 |
320.97 |
| May 15 2020 |
571 |
320.97 |
| May 15 2020 |
2697 |
390.41 |
| May 15 2020 |
753 |
320.97 |
| May 08 2020 |
588 |
320.97 |
| May 08 2020 |
2756 |
390.41 |
| May 08 2020 |
764 |
320.97 |
| May 01 2020 |
2957 |
390.41 |
| May 01 2020 |
633 |
320.97 |
| May 01 2020 |
825 |
320.97 |
| Apr 24 2020 |
643 |
320.97 |
| Apr 24 2020 |
3081 |
390.41 |
| Apr 24 2020 |
847 |
320.97 |
| Apr 17 2020 |
3237 |
390.41 |
| Apr 17 2020 |
647 |
320.97 |
| Apr 17 2020 |
899 |
320.97 |
| Apr 10 2020 |
3336 |
390.41 |
| Apr 10 2020 |
659 |
320.97 |
| Apr 10 2020 |
921 |
320.97 |
| Apr 03 2020 |
695 |
320.97 |
| Apr 03 2020 |
3467 |
390.41 |
| Apr 03 2020 |
971 |
320.97 |
| Mar 27 2020 |
702 |
320.97 |
| Mar 27 2020 |
3656 |
390.41 |
| Mar 27 2020 |
1019 |
320.97 |
| Mar 20 2020 |
708 |
320.97 |
| Mar 20 2020 |
3727 |
390.41 |
| Mar 20 2020 |
1044 |
320.97 |
| Mar 13 2020 |
3830 |
390.41 |
| Mar 13 2020 |
719 |
320.97 |
| Mar 13 2020 |
1073 |
320.97 |
| Mar 06 2020 |
723 |
320.97 |
| Mar 06 2020 |
3907 |
390.41 |
| Mar 06 2020 |
1084 |
320.97 |
| Feb 28 2020 |
726 |
320.97 |
| Feb 28 2020 |
3995 |
390.41 |
| Feb 28 2020 |
1099 |
320.97 |
| Feb 21 2020 |
3921 |
390.41 |
| Feb 21 2020 |
714 |
320.97 |
| Feb 21 2020 |
1093 |
320.97 |
| Feb 14 2020 |
719 |
320.97 |
| Feb 14 2020 |
3926 |
390.41 |
| Feb 14 2020 |
1097 |
320.97 |
| Feb 07 2020 |
719 |
320.97 |
| Feb 07 2020 |
3917 |
390.41 |
| Feb 07 2020 |
1104 |
320.97 |
| Jan 31 2020 |
718 |
320.97 |
| Jan 31 2020 |
3949 |
390.41 |
| Jan 31 2020 |
1106 |
320.97 |
| Jan 24 2020 |
3949 |
390.41 |
| Jan 24 2020 |
724 |
320.97 |
| Jan 24 2020 |
1108 |
320.97 |
| Jan 17 2020 |
722 |
320.97 |
| Jan 17 2020 |
3957 |
390.41 |
| Jan 17 2020 |
1097 |
320.97 |
| Jan 10 2020 |
722 |
320.97 |
| Jan 10 2020 |
3957 |
390.41 |
| Jan 10 2020 |
1098 |
320.97 |
| Jan 03 2020 |
722 |
320.97 |
| Jan 03 2020 |
3959 |
390.41 |
| Jan 03 2020 |
1099 |
320.97 |
| Dec 27 2019 |
722 |
320.97 |
| Dec 27 2019 |
3959 |
390.41 |
| Dec 27 2019 |
1099 |
320.97 |
| Dec 20 2019 |
722 |
320.97 |
| Dec 20 2019 |
3959 |
390.41 |
| Dec 20 2019 |
1099 |
320.97 |
| Dec 13 2019 |
722 |
320.97 |
| Dec 13 2019 |
3959 |
390.41 |
| Dec 13 2019 |
1099 |
320.97 |
| Dec 06 2019 |
3959 |
390.41 |
| Dec 06 2019 |
722 |
320.97 |
| Dec 06 2019 |
1099 |
320.97 |
| Nov 29 2019 |
726 |
320.97 |
| Nov 29 2019 |
3959 |
390.41 |
| Nov 29 2019 |
1103 |
320.97 |
| Nov 22 2019 |
726 |
320.97 |
| Nov 22 2019 |
3959 |
390.41 |
| Nov 22 2019 |
1103 |
320.97 |
| Nov 15 2019 |
3959 |
390.41 |
| Nov 15 2019 |
726 |
320.97 |
| Nov 15 2019 |
1103 |
320.97 |
| Nov 08 2019 |
726 |
320.97 |
| Nov 08 2019 |
3950 |
390.41 |
| Nov 08 2019 |
1103 |
320.97 |
| Nov 01 2019 |
3871 |
390.41 |
| Nov 01 2019 |
728 |
320.97 |
| Nov 01 2019 |
1097 |
320.97 |
| Oct 25 2019 |
3871 |
390.41 |
| Oct 25 2019 |
728 |
320.97 |
| Oct 25 2019 |
1097 |
320.97 |
| Oct 18 2019 |
728 |
320.97 |
| Oct 18 2019 |
3891 |
390.41 |
| Oct 18 2019 |
1097 |
320.97 |
| Oct 11 2019 |
726 |
320.97 |
| Oct 11 2019 |
3882 |
390.41 |
| Oct 11 2019 |
1099 |
320.97 |
| Oct 04 2019 |
726 |
320.97 |
| Oct 04 2019 |
3882 |
390.41 |
| Oct 04 2019 |
1100 |
320.97 |
| Sep 27 2019 |
3882 |
390.41 |
| Sep 27 2019 |
725 |
320.97 |
| Sep 27 2019 |
1108 |
320.97 |
| Sep 20 2019 |
728 |
320.97 |
| Sep 20 2019 |
3875 |
390.41 |
| Sep 20 2019 |
1108 |
320.97 |
| Sep 13 2019 |
719 |
320.97 |
| Sep 13 2019 |
3927 |
390.41 |
| Sep 13 2019 |
1097 |
320.97 |
| Sep 06 2019 |
3996 |
390.41 |
| Sep 06 2019 |
750 |
323.23 |
| Sep 06 2019 |
1214 |
324.16 |
| Aug 30 2019 |
1179 |
338.9 |
| Aug 30 2019 |
4030 |
390.41 |
| Aug 30 2019 |
1774 |
337.15 |
| Aug 23 2019 |
1981 |
366.31 |
| Aug 23 2019 |
1232 |
340.49 |
| Aug 23 2019 |
4888 |
400.5 |
| Aug 23 2019 |
1757 |
336.87 |
| Aug 16 2019 |
1288 |
340.49 |
| Aug 16 2019 |
2030 |
366.31 |
| Aug 16 2019 |
4891 |
400.5 |
| Aug 16 2019 |
1777 |
336.87 |
| Aug 09 2019 |
4903 |
400.5 |
| Aug 09 2019 |
1530 |
347.21 |
| Aug 09 2019 |
2020 |
366.31 |
| Aug 09 2019 |
2024 |
341.57 |
| Aug 02 2019 |
2027 |
366.31 |
| Aug 02 2019 |
1545 |
347.21 |
| Aug 02 2019 |
4956 |
400.5 |
| Aug 02 2019 |
2046 |
341.57 |
| Jul 26 2019 |
1401 |
341.17 |
| Jul 26 2019 |
2038 |
366.31 |
| Jul 26 2019 |
4982 |
400.5 |
| Jul 26 2019 |
2093 |
341.65 |
| Jul 19 2019 |
1496 |
344.52 |
| Jul 19 2019 |
2058 |
366.31 |
| Jul 19 2019 |
4423 |
392.58 |
| Jul 19 2019 |
2487 |
348.6 |
| Jul 12 2019 |
1696 |
345.47 |
| Jul 12 2019 |
2049 |
366.31 |
| Jul 12 2019 |
4459 |
392.58 |
| Jul 12 2019 |
2521 |
347.13 |
| Jul 05 2019 |
1830 |
345.47 |
| Jul 05 2019 |
2061 |
366.31 |
| Jul 05 2019 |
5256 |
399.81 |
| Jul 05 2019 |
2681 |
347.13 |
| Jun 28 2019 |
1580 |
337.57 |
| Jun 28 2019 |
2083 |
366.31 |
| Jun 28 2019 |
5285 |
399.81 |
| Jun 28 2019 |
2604 |
345.47 |
| Jun 21 2019 |
5291 |
399.81 |
| Jun 21 2019 |
1834 |
344.79 |
| Jun 21 2019 |
2071 |
366.31 |
| Jun 21 2019 |
2552 |
344.79 |
| Jun 14 2019 |
1944 |
347.83 |
| Jun 14 2019 |
2048 |
366.31 |
| Jun 14 2019 |
5281 |
399.81 |
| Jun 14 2019 |
2763 |
347.83 |
| Jun 07 2019 |
1996 |
347.83 |
| Jun 07 2019 |
2094 |
366.31 |
| Jun 07 2019 |
5321 |
399.81 |
| Jun 07 2019 |
2800 |
347.83 |
| May 31 2019 |
4471 |
389.58 |
| May 31 2019 |
1844 |
344.49 |
| May 31 2019 |
2154 |
366.31 |
| May 31 2019 |
2581 |
344.49 |
| May 24 2019 |
1674 |
338.41 |
| May 24 2019 |
2126 |
366.31 |
| May 24 2019 |
4927 |
395.5 |
| May 24 2019 |
2296 |
338.41 |
| May 17 2019 |
4950 |
395.5 |
| May 17 2019 |
1689 |
338.41 |
| May 17 2019 |
2163 |
366.31 |
| May 17 2019 |
2354 |
338.41 |
| May 10 2019 |
4965 |
395.5 |
| May 10 2019 |
2168 |
366.31 |
| May 10 2019 |
1688 |
338.41 |
| May 10 2019 |
2346 |
338.41 |
| May 03 2019 |
1689 |
338.29 |
| May 03 2019 |
2165 |
366.31 |
| May 03 2019 |
5012 |
395.5 |
| May 03 2019 |
2964 |
348.58 |
| Apr 26 2019 |
1076 |
316.84 |
| Apr 26 2019 |
2157 |
366.31 |
| Apr 26 2019 |
5049 |
395.5 |
| Apr 26 2019 |
1439 |
316.84 |
| Apr 19 2019 |
1106 |
316.84 |
| Apr 19 2019 |
2171 |
366.31 |
| Apr 19 2019 |
3616 |
378.59 |
| Apr 19 2019 |
1417 |
316.84 |
| Apr 18 2019 |
3622 |
378.59 |
| Apr 18 2019 |
1108 |
316.84 |
| Apr 18 2019 |
2173 |
366.31 |
| Apr 12 2019 |
1078 |
314.8 |
| Apr 12 2019 |
3082 |
389.45 |
| Apr 12 2019 |
3009 |
369.86 |
| Apr 12 2019 |
1414 |
316.84 |
| Apr 05 2019 |
1067 |
314.8 |
| Apr 05 2019 |
3011 |
389.45 |
| Apr 05 2019 |
2571 |
365.28 |
| Apr 05 2019 |
1379 |
316.84 |
| Mar 29 2019 |
1061 |
314.8 |
| Mar 29 2019 |
2896 |
389.45 |
| Mar 29 2019 |
2568 |
365.28 |
| Mar 29 2019 |
1375 |
316.84 |
| Mar 22 2019 |
2551 |
365.28 |
| Mar 22 2019 |
1064 |
314.8 |
| Mar 22 2019 |
2941 |
389.45 |
| Mar 22 2019 |
1386 |
316.84 |
| Mar 15 2019 |
3931 |
410.59 |
| Mar 15 2019 |
1066 |
314.8 |
| Mar 15 2019 |
2611 |
365.28 |
| Mar 15 2019 |
1396 |
316.84 |
| Mar 08 2019 |
3779 |
410.59 |
| Mar 08 2019 |
1060 |
314.8 |
| Mar 08 2019 |
2546 |
365.28 |
| Mar 08 2019 |
1388 |
316.84 |
| Mar 01 2019 |
1077 |
314.8 |
| Mar 01 2019 |
3841 |
410.59 |
| Mar 01 2019 |
2584 |
365.28 |
| Mar 01 2019 |
1396 |
316.84 |
| Feb 22 2019 |
2597 |
365.28 |
| Feb 22 2019 |
1074 |
314.8 |
| Feb 22 2019 |
3840 |
410.59 |
| Feb 22 2019 |
1393 |
316.84 |
| Feb 15 2019 |
1078 |
314.8 |
| Feb 15 2019 |
3844 |
410.59 |
| Feb 15 2019 |
2611 |
365.28 |
| Feb 15 2019 |
1401 |
316.84 |
| Feb 08 2019 |
1073 |
314.8 |
| Feb 08 2019 |
3958 |
410.59 |
| Feb 08 2019 |
2620 |
365.28 |
| Feb 08 2019 |
1404 |
316.84 |
| Feb 01 2019 |
3965 |
410.59 |
| Feb 01 2019 |
1077 |
314.8 |
| Feb 01 2019 |
2629 |
365.28 |
| Feb 01 2019 |
1411 |
316.84 |
| Jan 25 2019 |
3965 |
410.59 |
| Jan 25 2019 |
1082 |
314.8 |
| Jan 25 2019 |
2630 |
365.28 |
| Jan 25 2019 |
1417 |
316.84 |
| Jan 18 2019 |
3971 |
410.59 |
| Jan 18 2019 |
1086 |
314.8 |
| Jan 18 2019 |
2640 |
365.28 |
| Jan 18 2019 |
1418 |
316.84 |
| Jan 11 2019 |
1090 |
314.8 |
| Jan 11 2019 |
3971 |
410.59 |
| Jan 11 2019 |
2640 |
365.28 |
| Jan 11 2019 |
1420 |
316.84 |
| Jan 04 2019 |
2640 |
365.28 |
| Jan 04 2019 |
1090 |
314.8 |
| Jan 04 2019 |
3971 |
410.59 |
| Jan 04 2019 |
1422 |
316.84 |
| Dec 28 2018 |
3976 |
410.59 |
| Dec 28 2018 |
1090 |
314.8 |
| Dec 28 2018 |
2640 |
365.28 |
| Dec 28 2018 |
1422 |
316.84 |
| Dec 21 2018 |
3976 |
410.59 |
| Dec 21 2018 |
1090 |
314.8 |
| Dec 21 2018 |
2640 |
365.28 |
| Dec 21 2018 |
1422 |
316.84 |
| Dec 14 2018 |
2640 |
365.28 |
| Dec 14 2018 |
3976 |
410.59 |
| Dec 14 2018 |
1090 |
314.8 |
| Dec 14 2018 |
1422 |
316.84 |
| Dec 07 2018 |
1089 |
314.8 |
| Dec 07 2018 |
3964 |
410.59 |
| Dec 07 2018 |
2640 |
365.28 |
| Dec 07 2018 |
1422 |
316.84 |
| Nov 30 2018 |
2640 |
365.28 |
| Nov 30 2018 |
1089 |
314.8 |
| Nov 30 2018 |
3964 |
410.59 |
| Nov 30 2018 |
1422 |
316.84 |
| Nov 23 2018 |
2640 |
365.28 |
| Nov 23 2018 |
1089 |
314.8 |
| Nov 23 2018 |
3964 |
410.59 |
| Nov 23 2018 |
1422 |
316.84 |
| Nov 16 2018 |
1089 |
314.8 |
| Nov 16 2018 |
3964 |
410.59 |
| Nov 16 2018 |
2640 |
365.28 |
| Nov 16 2018 |
1422 |
316.84 |
| Nov 09 2018 |
3964 |
410.59 |
| Nov 09 2018 |
1089 |
314.8 |
| Nov 09 2018 |
2640 |
365.28 |
| Nov 09 2018 |
1422 |
316.84 |
| Nov 02 2018 |
1089 |
314.8 |
| Nov 02 2018 |
3964 |
410.59 |
| Nov 02 2018 |
2640 |
365.28 |
| Nov 02 2018 |
1417 |
316.84 |
| Oct 26 2018 |
2641 |
365.28 |
| Oct 26 2018 |
3964 |
410.59 |
| Oct 26 2018 |
1089 |
314.8 |
| Oct 26 2018 |
1417 |
316.84 |
| Oct 19 2018 |
3964 |
410.59 |
| Oct 19 2018 |
1089 |
314.8 |
| Oct 19 2018 |
2648 |
365.28 |
| Oct 19 2018 |
1422 |
316.84 |
| Oct 12 2018 |
1093 |
314.8 |
| Oct 12 2018 |
3960 |
410.59 |
| Oct 12 2018 |
2646 |
365.28 |
| Oct 12 2018 |
1424 |
316.84 |
| Oct 05 2018 |
2655 |
365.28 |
| Oct 05 2018 |
1093 |
314.8 |
| Oct 05 2018 |
3960 |
410.59 |
| Oct 05 2018 |
1421 |
316.84 |
| Sep 28 2018 |
3964 |
410.59 |
| Sep 28 2018 |
1094 |
314.8 |
| Sep 28 2018 |
2589 |
365.28 |
| Sep 28 2018 |
1414 |
316.84 |
| Sep 21 2018 |
3917 |
410.59 |
| Sep 21 2018 |
1093 |
314.8 |
| Sep 21 2018 |
2581 |
365.28 |
| Sep 21 2018 |
1412 |
316.84 |
| Sep 14 2018 |
1094 |
314.8 |
| Sep 14 2018 |
3985 |
410.59 |
| Sep 14 2018 |
2592 |
365.28 |
| Sep 14 2018 |
1413 |
316.84 |
| Sep 07 2018 |
4002 |
410.59 |
| Sep 07 2018 |
2619 |
365.28 |
| Sep 07 2018 |
1086 |
313.9 |
| Sep 07 2018 |
1375 |
314.8 |
| Aug 31 2018 |
2631 |
365.28 |
| Aug 31 2018 |
1060 |
312.77 |
| Aug 31 2018 |
5033 |
432.73 |
| Aug 31 2018 |
1320 |
312.77 |
| Aug 24 2018 |
2614 |
365.28 |
| Aug 24 2018 |
1016 |
312.77 |
| Aug 24 2018 |
4222 |
413.42 |
| Aug 24 2018 |
1286 |
312.77 |
| Aug 17 2018 |
1033 |
312.77 |
| Aug 17 2018 |
2624 |
365.28 |
| Aug 17 2018 |
4205 |
413.42 |
| Aug 17 2018 |
1292 |
312.77 |
| Aug 10 2018 |
1035 |
312.77 |
| Aug 10 2018 |
4213 |
413.42 |
| Aug 10 2018 |
2688 |
365.28 |
| Aug 10 2018 |
1366 |
312.77 |
| Aug 03 2018 |
4236 |
413.42 |
| Aug 03 2018 |
1044 |
312.77 |
| Aug 03 2018 |
2741 |
365.28 |
| Aug 03 2018 |
1386 |
312.77 |
| Jul 27 2018 |
4283 |
413.42 |
| Jul 27 2018 |
1392 |
325.48 |
| Jul 27 2018 |
2750 |
365.28 |
| Jul 27 2018 |
2022 |
328.37 |
| Jul 20 2018 |
1078 |
313.17 |
| Jul 20 2018 |
2911 |
345.08 |
| Jul 13 2018 |
939 |
313.17 |
| Jul 13 2018 |
2622 |
341.74 |
| Jul 06 2018 |
785 |
313.17 |
| Jul 06 2018 |
2423 |
341.74 |
| Jun 29 2018 |
809 |
313.17 |
| Jun 29 2018 |
3240 |
354.21 |
| Jun 22 2018 |
849 |
313.17 |
| Jun 22 2018 |
3339 |
354.21 |
| Jun 15 2018 |
877 |
313.17 |
| Jun 15 2018 |
3466 |
355.62 |
| Jun 08 2018 |
906 |
313.17 |
| Jun 08 2018 |
4219 |
364.31 |
| Jun 01 2018 |
917 |
313.17 |
| Jun 01 2018 |
4904 |
368.89 |
| May 25 2018 |
964 |
313.17 |
| May 25 2018 |
4973 |
368.89 |
| May 18 2018 |
981 |
313.17 |
| May 18 2018 |
4945 |
368.89 |
| May 11 2018 |
979 |
313.17 |
| May 11 2018 |
5017 |
368.89 |
| May 04 2018 |
1035 |
313.17 |
| May 04 2018 |
5113 |
368.89 |
| Apr 27 2018 |
1047 |
313.17 |
| Apr 27 2018 |
4660 |
363.65 |
| Apr 20 2018 |
1086 |
313.17 |
| Apr 20 2018 |
4688 |
363.65 |
| Apr 13 2018 |
1092 |
313.17 |
| Apr 13 2018 |
3690 |
351.54 |
| Apr 06 2018 |
1092 |
313.17 |
| Apr 06 2018 |
3259 |
344.96 |
| Mar 30 2018 |
1110 |
313.17 |
| Mar 30 2018 |
3787 |
351.71 |
| Mar 23 2018 |
1117 |
313.17 |
| Mar 23 2018 |
3839 |
351.71 |
| Mar 16 2018 |
1124 |
313.17 |
| Mar 16 2018 |
2436 |
328.5 |
| Mar 09 2018 |
1127 |
313.17 |
| Mar 09 2018 |
2233 |
324.26 |
| Mar 02 2018 |
1132 |
313.17 |
| Mar 02 2018 |
2380 |
324.26 |
| Feb 23 2018 |
1137 |
313.17 |
| Feb 23 2018 |
2395 |
324.26 |
| Feb 16 2018 |
1140 |
313.17 |
| Feb 16 2018 |
2410 |
324.26 |
| Feb 09 2018 |
1144 |
313.17 |
| Feb 09 2018 |
2415 |
324.26 |
| Feb 02 2018 |
1144 |
313.17 |
| Feb 02 2018 |
2426 |
324.26 |
| Jan 26 2018 |
1147 |
313.17 |
| Jan 26 2018 |
2429 |
324.26 |
| Jan 19 2018 |
1147 |
313.17 |
| Jan 19 2018 |
2427 |
324.26 |
| Jan 12 2018 |
1154 |
313.17 |
| Jan 12 2018 |
2435 |
324.26 |
| Jan 05 2018 |
1155 |
313.17 |
| Jan 05 2018 |
2434 |
324.26 |
| Dec 29 2017 |
1155 |
313.17 |
| Dec 29 2017 |
2434 |
324.26 |
| Dec 22 2017 |
1155 |
313.17 |
| Dec 22 2017 |
2434 |
324.26 |
| Dec 15 2017 |
1156 |
313.17 |
| Dec 15 2017 |
2432 |
324.26 |
| Dec 08 2017 |
1156 |
313.17 |
| Dec 08 2017 |
2432 |
324.26 |
| Dec 01 2017 |
1156 |
313.17 |
| Dec 01 2017 |
2432 |
324.26 |
| Nov 24 2017 |
1156 |
313.17 |
| Nov 24 2017 |
2432 |
324.26 |
| Nov 17 2017 |
1156 |
313.17 |
| Nov 17 2017 |
2432 |
324.26 |
| Nov 10 2017 |
1156 |
313.17 |
| Nov 10 2017 |
2434 |
324.26 |
| Nov 03 2017 |
1156 |
313.17 |
| Nov 03 2017 |
2434 |
324.26 |
| Oct 27 2017 |
1156 |
313.17 |
| Oct 27 2017 |
2449 |
324.26 |
| Oct 20 2017 |
1157 |
313.17 |
| Oct 20 2017 |
2445 |
324.26 |
| Oct 13 2017 |
1157 |
313.17 |
| Oct 13 2017 |
2449 |
324.26 |
| Oct 06 2017 |
1159 |
313.17 |
| Oct 06 2017 |
2444 |
324.26 |
| Sep 29 2017 |
1159 |
313.17 |
| Sep 29 2017 |
2432 |
324.26 |
| Sep 22 2017 |
1159 |
313.17 |
| Sep 22 2017 |
2454 |
324.26 |
| Sep 15 2017 |
1169 |
313.17 |
| Sep 15 2017 |
2473 |
324.26 |
| Sep 08 2017 |
1200 |
313.17 |
| Sep 08 2017 |
2357 |
320.94 |
| Sep 01 2017 |
1217 |
313.17 |
| Sep 01 2017 |
2118 |
317.18 |
| Aug 25 2017 |
1212 |
313.17 |
| Aug 25 2017 |
2365 |
317.18 |
| Aug 18 2017 |
1218 |
313.17 |
| Aug 18 2017 |
2386 |
317.18 |
| Aug 11 2017 |
1201 |
313.17 |
| Aug 11 2017 |
2430 |
317.18 |
| Aug 04 2017 |
1230 |
313.17 |
| Aug 04 2017 |
2136 |
311.69 |
| Jul 28 2017 |
568 |
287.66 |
| Jul 28 2017 |
3332 |
331.46 |
| Jul 21 2017 |
3418 |
331.46 |
| Jul 14 2017 |
3571 |
333.4 |
| Jul 07 2017 |
4175 |
341.98 |
| Jun 30 2017 |
4193 |
341.98 |
| Jun 23 2017 |
7182 |
374.06 |
| Jun 16 2017 |
5380 |
355.57 |
| Jun 09 2017 |
5259 |
355.57 |
| Jun 02 2017 |
5413 |
355.57 |
| May 26 2017 |
5260 |
353.91 |
| May 19 2017 |
5290 |
353.91 |
| May 12 2017 |
5747 |
358.23 |
| May 05 2017 |
6654 |
366.02 |
| Apr 28 2017 |
6645 |
366.02 |
| Apr 21 2017 |
6731 |
366.02 |
| Apr 14 2017 |
6790 |
366.02 |
| Apr 07 2017 |
6114 |
360.96 |
| Mar 31 2017 |
7784 |
375.31 |
| Mar 24 2017 |
7343 |
371.9 |
| Mar 17 2017 |
7382 |
371.9 |
| Mar 10 2017 |
7431 |
371.9 |
| Mar 03 2017 |
7438 |
371.9 |
| Feb 24 2017 |
7468 |
371.9 |
| Feb 17 2017 |
7533 |
371.9 |
| Feb 10 2017 |
7564 |
371.9 |
| Feb 03 2017 |
7583 |
371.9 |
| Jan 27 2017 |
7578 |
371.9 |
| Jan 20 2017 |
7576 |
371.9 |
| Jan 13 2017 |
7583 |
371.9 |
| Jan 06 2017 |
7576 |
371.9 |
| Dec 30 2016 |
7581 |
371.9 |
| Dec 23 2016 |
7581 |
371.9 |
| Dec 16 2016 |
7581 |
371.9 |
| Dec 09 2016 |
7581 |
371.9 |
| Dec 02 2016 |
7581 |
371.9 |
| Nov 25 2016 |
7580 |
371.9 |
| Nov 18 2016 |
7580 |
371.9 |
| Nov 11 2016 |
7573 |
371.9 |
| Nov 04 2016 |
7573 |
371.9 |
| Oct 28 2016 |
7585 |
371.9 |
| Oct 21 2016 |
7587 |
371.9 |
| Oct 14 2016 |
7617 |
371.9 |
| Oct 07 2016 |
7618 |
371.9 |
| Sep 30 2016 |
7625 |
371.9 |
| Sep 23 2016 |
7592 |
371.9 |
| Sep 16 2016 |
7602 |
371.9 |
| Sep 09 2016 |
7628 |
371.9 |
| Sep 02 2016 |
7410 |
369.14 |
| Aug 26 2016 |
7112 |
369.14 |
| Aug 19 2016 |
7147 |
369.14 |
| Aug 12 2016 |
7062 |
359.89 |
| Aug 05 2016 |
7418 |
362.14 |
| Jul 29 2016 |
7477 |
362.14 |
| Jul 22 2016 |
7578 |
362.14 |
| Jun 22 2016 |
6632 |
346.05 |
| Jun 15 2016 |
6727 |
346.05 |
| Jun 08 2016 |
6770 |
346.05 |
| Jun 01 2016 |
7030 |
346.05 |
| May 25 2016 |
7732 |
352.92 |
| May 18 2016 |
11518 |
383.48 |
| May 11 2016 |
9798 |
370.38 |
| May 04 2016 |
9765 |
370.38 |
| Apr 27 2016 |
10186 |
372.17 |
| Apr 20 2016 |
15986 |
412.82 |
| Apr 13 2016 |
15136 |
407.31 |
| Apr 06 2016 |
15274 |
407.31 |
| Mar 30 2016 |
12422 |
388.95 |
| Mar 23 2016 |
12172 |
385.89 |
| Mar 16 2016 |
11287 |
380.26 |
| Mar 09 2016 |
11336 |
380.26 |
| Mar 02 2016 |
11301 |
380.26 |
| Feb 24 2016 |
11282 |
380.26 |
| Feb 17 2016 |
11395 |
380.26 |
| Feb 10 2016 |
8535 |
356.46 |
| Feb 03 2016 |
8543 |
356.46 |
| Jan 27 2016 |
8733 |
358.16 |
| Jan 20 2016 |
8757 |
358.16 |
| Jan 13 2016 |
8767 |
358.16 |
| Jan 06 2016 |
8772 |
358.16 |
| Dec 30 2015 |
8773 |
358.16 |
| Dec 23 2015 |
8773 |
358.16 |
| Dec 16 2015 |
8773 |
358.16 |
| Dec 09 2015 |
8776 |
358.16 |
| Dec 02 2015 |
8777 |
358.16 |
| Nov 25 2015 |
8777 |
358.16 |
| Nov 18 2015 |
8777 |
358.16 |
| Nov 11 2015 |
8778 |
358.16 |
| Nov 04 2015 |
8778 |
358.16 |
| Oct 28 2015 |
8765 |
358.16 |
| Oct 21 2015 |
8770 |
358.16 |
| Oct 14 2015 |
8774 |
358.16 |
| Oct 07 2015 |
8308 |
353.91 |
| Sep 30 2015 |
8327 |
353.91 |
| Sep 23 2015 |
8356 |
353.91 |
| Sep 16 2015 |
8340 |
353.91 |
| Sep 09 2015 |
8373 |
353.91 |
| Sep 02 2015 |
9082 |
360.8 |
| Aug 26 2015 |
9233 |
360.8 |
| Aug 19 2015 |
9411 |
360.8 |
| Aug 12 2015 |
9426 |
360.8 |
| Aug 05 2015 |
9463 |
360.8 |
| Jul 29 2015 |
9590 |
360.8 |
| Jul 22 2015 |
9588 |
360.8 |
| Jul 15 2015 |
9673 |
360.8 |
| Jul 08 2015 |
9812 |
360.8 |
| Jul 01 2015 |
9891 |
360.8 |
| Jun 24 2015 |
16764 |
410.68 |
| Jun 17 2015 |
22252 |
445.37 |
| Jun 10 2015 |
22272 |
445.37 |
| Jun 03 2015 |
23081 |
449.77 |
| May 27 2015 |
22875 |
449.77 |
| May 20 2015 |
22910 |
449.77 |
| May 13 2015 |
22967 |
449.77 |
| May 06 2015 |
22952 |
451.72 |
| Apr 29 2015 |
23328 |
452.77 |
| Apr 22 2015 |
23422 |
452.77 |
| Apr 15 2015 |
23185 |
452.77 |
| Apr 08 2015 |
25686 |
469.47 |
| Apr 01 2015 |
26154 |
469.47 |
| Mar 25 2015 |
25375 |
469.47 |
| Mar 18 2015 |
24603 |
469.47 |
| Mar 11 2015 |
25299 |
469.47 |
| Mar 04 2015 |
25584 |
469.47 |
| Feb 25 2015 |
26980 |
479.3 |
| Feb 18 2015 |
29669 |
499.01 |
| Feb 11 2015 |
29682 |
499.01 |
| Feb 04 2015 |
34722 |
543.5 |
