| Oct 07 2021 |
8497 |
603.28 |
| Oct 07 2021 |
11246 |
603.28 |
| Sep 30 2021 |
8411 |
603.28 |
| Sep 30 2021 |
11202 |
603.28 |
| Sep 23 2021 |
8289 |
603.28 |
| Sep 23 2021 |
11117 |
603.28 |
| Sep 16 2021 |
8265 |
603.28 |
| Sep 16 2021 |
11042 |
603.28 |
| Sep 09 2021 |
8265 |
603.28 |
| Sep 09 2021 |
11141 |
603.28 |
| Sep 02 2021 |
8189 |
603.28 |
| Sep 02 2021 |
11340 |
603.28 |
| Aug 26 2021 |
8315 |
603.28 |
| Aug 26 2021 |
11266 |
603.28 |
| Aug 19 2021 |
8414 |
603.28 |
| Aug 19 2021 |
11567 |
603.28 |
| Aug 12 2021 |
6977 |
519.45 |
| Aug 12 2021 |
9383 |
519.45 |
| Aug 05 2021 |
6999 |
519.45 |
| Aug 05 2021 |
9399 |
519.45 |
| Jul 29 2021 |
7000 |
519.45 |
| Jul 29 2021 |
9529 |
519.45 |
| Jul 22 2021 |
6941 |
519.45 |
| Jul 22 2021 |
9445 |
519.45 |
| Jul 15 2021 |
6906 |
519.45 |
| Jul 15 2021 |
9497 |
519.45 |
| Jul 08 2021 |
7038 |
519.45 |
| Jul 08 2021 |
9579 |
519.45 |
| Jul 01 2021 |
5011 |
480 |
| Jul 01 2021 |
8321 |
480 |
| Jun 24 2021 |
5168 |
480 |
| Jun 24 2021 |
8458 |
480 |
| Jun 17 2021 |
5155 |
480 |
| Jun 17 2021 |
8443 |
480 |
| Jun 10 2021 |
5099 |
480 |
| Jun 10 2021 |
8325 |
480 |
| Jun 03 2021 |
8362 |
480 |
| May 27 2021 |
5283 |
480 |
| May 27 2021 |
8174 |
480 |
| May 07 2021 |
16019 |
476.55 |
| Oct 09 2020 |
5803 |
603.28 |
| Oct 09 2020 |
9248 |
603.28 |
| Oct 02 2020 |
5473 |
603.28 |
| Oct 02 2020 |
8899 |
603.28 |
| Sep 25 2020 |
5565 |
603.28 |
| Sep 25 2020 |
8951 |
603.28 |
| Sep 18 2020 |
5609 |
603.28 |
| Sep 18 2020 |
9006 |
603.28 |
| Sep 11 2020 |
5692 |
603.28 |
| Sep 11 2020 |
8726 |
603.28 |
| Sep 04 2020 |
6082 |
603.28 |
| Sep 04 2020 |
9808 |
603.28 |
| Aug 28 2020 |
6700 |
603.28 |
| Aug 28 2020 |
10466 |
603.28 |
| Aug 21 2020 |
7168 |
603.28 |
| Aug 21 2020 |
11317 |
603.28 |
| Aug 14 2020 |
6219 |
519.45 |
| Aug 14 2020 |
9686 |
519.45 |
| Aug 07 2020 |
6738 |
519.45 |
| Aug 07 2020 |
10382 |
519.45 |
| Jul 31 2020 |
7300 |
519.45 |
| Jul 31 2020 |
11046 |
519.45 |
| Jul 24 2020 |
7901 |
519.45 |
| Jul 24 2020 |
11781 |
519.45 |
| Jul 17 2020 |
8549 |
519.45 |
| Jul 17 2020 |
12326 |
519.45 |
| Jul 10 2020 |
9334 |
519.45 |
| Jul 10 2020 |
13123 |
519.45 |
| Jul 03 2020 |
7462 |
480 |
| Jul 03 2020 |
10485 |
480 |
| Jun 26 2020 |
7996 |
480 |
| Jun 26 2020 |
11003 |
480 |
| Jun 19 2020 |
8250 |
480 |
| Jun 19 2020 |
11432 |
480 |
| Jun 12 2020 |
8542 |
480 |
| Jun 12 2020 |
11828 |
480 |
| Jun 05 2020 |
8927 |
480 |
| Jun 05 2020 |
12204 |
480 |
| May 29 2020 |
9259 |
480 |
| May 29 2020 |
12577 |
480 |
| May 22 2020 |
9633 |
480 |
| May 22 2020 |
12970 |
480 |
| May 15 2020 |
9860 |
480 |
| May 15 2020 |
13390 |
480 |
| May 08 2020 |
10097 |
480 |
| May 08 2020 |
8266 |
466.19 |
| May 08 2020 |
13323 |
476.55 |
| May 01 2020 |
8702 |
466.19 |
| May 01 2020 |
10623 |
480 |
| May 01 2020 |
13959 |
476.55 |
| Apr 24 2020 |
10987 |
480 |
| Apr 24 2020 |
9063 |
466.19 |
| Apr 24 2020 |
14899 |
476.55 |
| Apr 17 2020 |
9389 |
466.19 |
| Apr 17 2020 |
11061 |
480 |
| Apr 17 2020 |
15229 |
476.55 |
| Apr 10 2020 |
9657 |
466.19 |
| Apr 10 2020 |
11314 |
480 |
| Apr 10 2020 |
15589 |
476.55 |
| Apr 03 2020 |
11553 |
480 |
| Apr 03 2020 |
10013 |
466.19 |
| Apr 03 2020 |
15989 |
476.55 |
| Mar 27 2020 |
11805 |
480 |
| Mar 27 2020 |
10379 |
466.19 |
| Mar 27 2020 |
16391 |
476.55 |
| Mar 20 2020 |
11980 |
480 |
| Mar 20 2020 |
10584 |
466.19 |
| Mar 20 2020 |
16624 |
476.55 |
| Mar 13 2020 |
10784 |
466.19 |
| Mar 13 2020 |
12081 |
480 |
| Mar 13 2020 |
16859 |
476.55 |
| Mar 06 2020 |
12161 |
480 |
| Mar 06 2020 |
10980 |
466.19 |
| Mar 06 2020 |
17006 |
476.55 |
| Feb 28 2020 |
12148 |
480 |
| Feb 28 2020 |
11010 |
466.19 |
| Feb 28 2020 |
17025 |
476.55 |
| Feb 21 2020 |
10871 |
466.19 |
| Feb 21 2020 |
11980 |
480 |
| Feb 21 2020 |
16850 |
476.55 |
| Feb 14 2020 |
12030 |
480 |
| Feb 14 2020 |
10892 |
466.19 |
| Feb 14 2020 |
16903 |
476.55 |
| Feb 07 2020 |
11965 |
480 |
| Feb 07 2020 |
10869 |
466.19 |
| Feb 07 2020 |
16793 |
476.55 |
| Jan 31 2020 |
11981 |
480 |
| Jan 31 2020 |
10941 |
466.19 |
| Jan 31 2020 |
16842 |
476.55 |
| Jan 24 2020 |
10944 |
466.19 |
| Jan 24 2020 |
12005 |
480 |
| Jan 24 2020 |
16858 |
476.55 |
| Jan 17 2020 |
11913 |
480 |
| Jan 17 2020 |
10960 |
466.19 |
| Jan 17 2020 |
16775 |
476.55 |
| Jan 10 2020 |
11908 |
480 |
| Jan 10 2020 |
10960 |
466.19 |
| Jan 10 2020 |
16774 |
476.55 |
| Jan 03 2020 |
11917 |
480 |
| Jan 03 2020 |
10962 |
466.19 |
| Jan 03 2020 |
16785 |
476.55 |
| Dec 27 2019 |
6093 |
418.36 |
| Dec 27 2019 |
10962 |
466.19 |
| Dec 27 2019 |
11133 |
434.3 |
| Dec 20 2019 |
6093 |
418.36 |
| Dec 20 2019 |
10962 |
466.19 |
| Dec 20 2019 |
11133 |
434.3 |
| Dec 13 2019 |
6093 |
418.36 |
| Dec 13 2019 |
10963 |
466.19 |
| Dec 13 2019 |
11134 |
434.3 |
| Dec 06 2019 |
10963 |
466.19 |
| Dec 06 2019 |
6083 |
418.36 |
| Dec 06 2019 |
11122 |
434.3 |
| Nov 29 2019 |
6070 |
418.36 |
| Nov 29 2019 |
10963 |
466.19 |
| Nov 29 2019 |
11126 |
434.3 |
| Nov 22 2019 |
6070 |
418.36 |
| Nov 22 2019 |
10963 |
466.19 |
| Nov 22 2019 |
11126 |
434.3 |
| Nov 15 2019 |
10963 |
466.19 |
| Nov 15 2019 |
6071 |
418.36 |
| Nov 15 2019 |
11131 |
434.3 |
| Nov 08 2019 |
6074 |
418.36 |
| Nov 08 2019 |
10929 |
466.19 |
| Nov 08 2019 |
11088 |
434.3 |
| Nov 01 2019 |
10722 |
466.19 |
| Nov 01 2019 |
6071 |
418.36 |
| Nov 01 2019 |
10943 |
434.3 |
| Oct 25 2019 |
10722 |
466.19 |
| Oct 25 2019 |
6082 |
418.36 |
| Oct 25 2019 |
10958 |
434.3 |
| Oct 18 2019 |
6082 |
418.36 |
| Oct 18 2019 |
10765 |
466.19 |
| Oct 18 2019 |
10972 |
434.3 |
| Oct 11 2019 |
6080 |
418.36 |
| Oct 11 2019 |
10733 |
466.19 |
| Oct 11 2019 |
10970 |
434.3 |
| Oct 04 2019 |
6088 |
418.36 |
| Oct 04 2019 |
10708 |
466.19 |
| Oct 04 2019 |
10961 |
434.3 |
| Sep 27 2019 |
10711 |
466.19 |
| Sep 27 2019 |
6084 |
418.36 |
| Sep 27 2019 |
11073 |
434.3 |
| Sep 20 2019 |
6091 |
418.36 |
| Sep 20 2019 |
10686 |
466.19 |
| Sep 20 2019 |
11072 |
434.3 |
| Sep 13 2019 |
6062 |
418.36 |
| Sep 13 2019 |
10747 |
466.19 |
| Sep 13 2019 |
11082 |
434.3 |
| Sep 06 2019 |
10948 |
466.19 |
| Sep 06 2019 |
6063 |
418.36 |
| Sep 06 2019 |
11265 |
434.3 |
| Aug 30 2019 |
6136 |
418.36 |
| Aug 30 2019 |
10997 |
466.19 |
| Aug 30 2019 |
11337 |
434.3 |
| Aug 23 2019 |
6194 |
418.36 |
| Aug 23 2019 |
11166 |
466.19 |
| Aug 23 2019 |
11467 |
434.3 |
| Aug 16 2019 |
4688 |
401.1 |
| Aug 16 2019 |
11107 |
466.19 |
| Aug 16 2019 |
11335 |
433.65 |
| Aug 09 2019 |
11148 |
466.19 |
| Aug 09 2019 |
4688 |
401.1 |
| Aug 09 2019 |
11362 |
433.65 |
| Aug 02 2019 |
4735 |
401.1 |
| Aug 02 2019 |
11256 |
466.19 |
| Aug 02 2019 |
11448 |
433.65 |
| Jul 26 2019 |
4792 |
401.1 |
| Jul 26 2019 |
11235 |
466.19 |
| Jul 26 2019 |
11545 |
433.65 |
| Jul 19 2019 |
4811 |
401.1 |
| Jul 19 2019 |
11424 |
466.19 |
| Jul 19 2019 |
11607 |
433.65 |
| Jul 12 2019 |
4986 |
401.1 |
| Jul 12 2019 |
11419 |
466.19 |
| Jul 12 2019 |
11729 |
433.65 |
| Jul 05 2019 |
11587 |
466.19 |
| Jul 05 2019 |
16637 |
466.19 |
| Jun 28 2019 |
11670 |
466.19 |
| Jun 28 2019 |
16811 |
466.19 |
| Jun 21 2019 |
11653 |
466.19 |
| Jun 21 2019 |
16671 |
466.19 |
| Jun 14 2019 |
11618 |
466.19 |
| Jun 14 2019 |
16812 |
466.19 |
| Jun 07 2019 |
11712 |
466.19 |
| Jun 07 2019 |
17011 |
466.19 |
| May 31 2019 |
11663 |
466.19 |
| May 31 2019 |
16933 |
466.19 |
| May 24 2019 |
11649 |
466.19 |
| May 24 2019 |
16972 |
466.19 |
| May 17 2019 |
12201 |
471.21 |
| May 17 2019 |
17651 |
471.21 |
| May 03 2019 |
2998 |
366.02 |
| May 03 2019 |
4255 |
366.02 |
| Apr 26 2019 |
3020 |
366.02 |
| Apr 26 2019 |
4261 |
366.02 |
| Apr 19 2019 |
3098 |
366.02 |
| Apr 19 2019 |
4213 |
366.02 |
| Apr 18 2019 |
3103 |
366.02 |
| Apr 12 2019 |
3166 |
366.02 |
| Apr 12 2019 |
4235 |
366.02 |
| Apr 05 2019 |
3113 |
366.02 |
| Apr 05 2019 |
4085 |
366.02 |
| Mar 29 2019 |
3083 |
366.02 |
| Mar 29 2019 |
4072 |
366.02 |
| Mar 22 2019 |
3081 |
366.02 |
| Mar 22 2019 |
4063 |
366.02 |
| Mar 15 2019 |
3060 |
366.02 |
| Mar 15 2019 |
4109 |
366.02 |
| Mar 08 2019 |
3364 |
371.78 |
| Mar 08 2019 |
4558 |
371.78 |
| Mar 01 2019 |
3371 |
371.78 |
| Mar 01 2019 |
4592 |
371.78 |
| Feb 22 2019 |
3383 |
371.78 |
| Feb 22 2019 |
4611 |
371.78 |
| Feb 15 2019 |
3369 |
371.78 |
| Feb 15 2019 |
4617 |
371.78 |
| Feb 08 2019 |
3363 |
371.78 |
| Feb 08 2019 |
4601 |
371.78 |
| Feb 01 2019 |
3377 |
371.78 |
| Feb 01 2019 |
4613 |
371.78 |
| Jan 25 2019 |
3378 |
371.78 |
| Jan 25 2019 |
4623 |
371.78 |
| Jan 18 2019 |
3393 |
371.78 |
| Jan 18 2019 |
4633 |
371.78 |
| Jan 11 2019 |
3394 |
371.78 |
| Jan 11 2019 |
4629 |
371.78 |
| Jan 04 2019 |
3402 |
371.78 |
| Jan 04 2019 |
4639 |
371.78 |
| Dec 28 2018 |
3402 |
371.78 |
| Dec 28 2018 |
4639 |
371.78 |
| Dec 21 2018 |
3402 |
371.78 |
| Dec 21 2018 |
4639 |
371.78 |
| Dec 14 2018 |
3402 |
371.78 |
| Dec 14 2018 |
4639 |
371.78 |
| Dec 07 2018 |
3399 |
371.78 |
| Dec 07 2018 |
4636 |
371.78 |
| Nov 30 2018 |
3399 |
371.78 |
| Nov 30 2018 |
4636 |
371.78 |
| Nov 23 2018 |
3399 |
371.78 |
| Nov 23 2018 |
4636 |
371.78 |
| Nov 16 2018 |
3399 |
371.78 |
| Nov 16 2018 |
4636 |
371.78 |
| Nov 09 2018 |
3399 |
371.78 |
| Nov 09 2018 |
4636 |
371.78 |
| Nov 02 2018 |
3399 |
371.78 |
| Nov 02 2018 |
4626 |
371.78 |
| Oct 26 2018 |
3399 |
371.78 |
| Oct 26 2018 |
4627 |
371.78 |
| Oct 19 2018 |
3399 |
371.78 |
| Oct 19 2018 |
4632 |
371.78 |
| Oct 12 2018 |
3389 |
371.78 |
| Oct 12 2018 |
4618 |
371.78 |
| Oct 05 2018 |
3385 |
371.78 |
| Oct 05 2018 |
4654 |
371.78 |
| Sep 28 2018 |
3390 |
371.78 |
| Sep 28 2018 |
4577 |
371.78 |
| Sep 21 2018 |
3379 |
371.78 |
| Sep 21 2018 |
4571 |
371.78 |
| Sep 14 2018 |
3402 |
371.78 |
| Sep 14 2018 |
4591 |
371.78 |
| Sep 07 2018 |
3445 |
371.78 |
| Sep 07 2018 |
4661 |
371.78 |
| Aug 31 2018 |
3500 |
371.78 |
| Aug 31 2018 |
4716 |
371.78 |
| Aug 24 2018 |
3462 |
371.78 |
| Aug 24 2018 |
4704 |
371.78 |
| Aug 17 2018 |
3494 |
371.78 |
| Aug 17 2018 |
4721 |
371.78 |
| Aug 10 2018 |
3504 |
371.78 |
| Aug 10 2018 |
4806 |
371.78 |
| Aug 03 2018 |
3566 |
371.78 |
| Aug 03 2018 |
4897 |
371.78 |
| Jul 27 2018 |
3556 |
371.78 |
| Jul 27 2018 |
4907 |
371.78 |
| Jul 20 2018 |
3921 |
376.06 |
| Jul 20 2018 |
5380 |
376.06 |
| Jul 13 2018 |
3775 |
376.06 |
| Jul 13 2018 |
5275 |
376.06 |
| Jul 06 2018 |
3641 |
376.06 |
| Jul 06 2018 |
5041 |
376.06 |
| Jun 29 2018 |
3669 |
376.06 |
| Jun 29 2018 |
5075 |
376.06 |
| Jun 22 2018 |
3830 |
376.06 |
| Jun 22 2018 |
5241 |
376.06 |
| Jun 15 2018 |
3860 |
376.06 |
| Jun 15 2018 |
5278 |
376.06 |
| Jun 08 2018 |
3932 |
376.06 |
| Jun 08 2018 |
5343 |
376.06 |
| Jun 01 2018 |
3945 |
376.06 |
| Jun 01 2018 |
5583 |
376.06 |
| May 25 2018 |
4059 |
376.06 |
| May 25 2018 |
5680 |
376.06 |
| May 18 2018 |
4098 |
376.06 |
| May 18 2018 |
5657 |
376.06 |
| May 11 2018 |
4069 |
376.06 |
| May 11 2018 |
5718 |
376.06 |
| May 04 2018 |
5905 |
396.83 |
| May 04 2018 |
8130 |
396.83 |
| Apr 27 2018 |
5923 |
396.83 |
| Apr 27 2018 |
8161 |
396.83 |
| Apr 20 2018 |
5988 |
396.83 |
| Apr 20 2018 |
8175 |
396.83 |
| Apr 13 2018 |
5984 |
396.83 |
| Apr 13 2018 |
8178 |
396.83 |
| Apr 06 2018 |
5978 |
396.83 |
| Apr 06 2018 |
8236 |
396.83 |
| Mar 30 2018 |
6039 |
396.83 |
| Mar 30 2018 |
8375 |
396.83 |
| Mar 23 2018 |
6060 |
396.83 |
| Mar 23 2018 |
8468 |
396.83 |
| Mar 16 2018 |
6063 |
396.83 |
| Mar 16 2018 |
8453 |
396.83 |
| Mar 09 2018 |
7766 |
416.11 |
| Mar 09 2018 |
10875 |
416.11 |
| Mar 02 2018 |
7827 |
416.11 |
| Mar 02 2018 |
11061 |
416.11 |
| Feb 23 2018 |
7893 |
416.11 |
| Feb 23 2018 |
11161 |
416.11 |
| Feb 16 2018 |
7897 |
416.11 |
| Feb 16 2018 |
11165 |
416.11 |
| Feb 09 2018 |
7913 |
416.11 |
| Feb 09 2018 |
11096 |
416.11 |
| Feb 02 2018 |
7892 |
416.11 |
| Feb 02 2018 |
11098 |
416.11 |
| Jan 26 2018 |
7914 |
416.11 |
| Jan 26 2018 |
11126 |
416.11 |
| Jan 19 2018 |
7914 |
416.11 |
| Jan 19 2018 |
11128 |
416.11 |
| Jan 12 2018 |
7916 |
416.11 |
| Jan 12 2018 |
11147 |
416.11 |
| Jan 05 2018 |
7934 |
416.11 |
| Jan 05 2018 |
11161 |
416.11 |
| Dec 29 2017 |
7934 |
416.11 |
| Dec 29 2017 |
11161 |
416.11 |
| Dec 22 2017 |
7935 |
416.11 |
| Dec 22 2017 |
11162 |
416.11 |
| Dec 15 2017 |
7928 |
416.11 |
| Dec 15 2017 |
11159 |
416.11 |
| Dec 08 2017 |
7928 |
416.11 |
| Dec 08 2017 |
11159 |
416.11 |
| Dec 01 2017 |
7928 |
416.11 |
| Dec 01 2017 |
11159 |
416.11 |
| Nov 24 2017 |
7928 |
416.11 |
| Nov 24 2017 |
11159 |
416.11 |
| Nov 17 2017 |
7928 |
416.11 |
| Nov 17 2017 |
11159 |
416.11 |
| Nov 10 2017 |
7928 |
416.11 |
| Nov 10 2017 |
11162 |
416.11 |
| Nov 03 2017 |
7929 |
416.11 |
| Nov 03 2017 |
11163 |
416.11 |
| Oct 27 2017 |
7929 |
416.11 |
| Oct 27 2017 |
11210 |
416.11 |
| Oct 20 2017 |
7950 |
416.11 |
| Oct 20 2017 |
11176 |
416.11 |
| Oct 13 2017 |
7950 |
416.11 |
| Oct 13 2017 |
11192 |
416.11 |
| Oct 06 2017 |
7949 |
416.11 |
| Oct 06 2017 |
11195 |
416.11 |
| Sep 29 2017 |
7952 |
416.11 |
| Sep 29 2017 |
11120 |
416.11 |
| Sep 22 2017 |
7953 |
416.11 |
| Sep 22 2017 |
11227 |
416.11 |
| Sep 15 2017 |
8016 |
416.11 |
| Sep 15 2017 |
11297 |
416.11 |
| Sep 08 2017 |
8048 |
416.11 |
| Sep 08 2017 |
11414 |
416.11 |
| Sep 01 2017 |
8152 |
416.11 |
| Sep 01 2017 |
11434 |
416.11 |
| Aug 25 2017 |
8154 |
416.11 |
| Aug 25 2017 |
11759 |
416.11 |
| Aug 18 2017 |
8208 |
416.11 |
| Aug 18 2017 |
11863 |
416.11 |
