| Jun 05 2026 |
2366 |
553.34 |
| Jun 02 2026 |
2366 |
553.34 |
| May 26 2026 |
2777 |
553.34 |
| May 19 2026 |
2800 |
553.34 |
| May 12 2026 |
2770 |
553.34 |
| May 05 2026 |
2781 |
553.34 |
| Apr 28 2026 |
2834 |
553.34 |
| Apr 21 2026 |
2866 |
553.34 |
| Apr 14 2026 |
2881 |
553.34 |
| Apr 07 2026 |
3363 |
553.34 |
| Mar 31 2026 |
3363 |
553.34 |
| Mar 24 2026 |
3359 |
553.34 |
| Mar 17 2026 |
3411 |
553.34 |
| Mar 10 2026 |
3422 |
553.34 |
| Mar 03 2026 |
3434 |
553.34 |
| Feb 24 2026 |
3456 |
553.34 |
| Feb 17 2026 |
3482 |
553.34 |
| Feb 10 2026 |
3482 |
553.34 |
| Feb 03 2026 |
3482 |
553.34 |
| Jan 27 2026 |
3481 |
553.34 |
| Jan 20 2026 |
3481 |
553.34 |
| Jan 13 2026 |
3479 |
553.34 |
| Jan 06 2026 |
3481 |
553.34 |
| Dec 30 2025 |
3481 |
553.34 |
| Dec 23 2025 |
3481 |
553.34 |
| Dec 16 2025 |
3481 |
553.34 |
| Dec 09 2025 |
3303 |
553.34 |
| Dec 02 2025 |
3172 |
553.34 |
| Nov 25 2025 |
2917 |
553.34 |
| Nov 18 2025 |
2921 |
553.34 |
| Nov 11 2025 |
2807 |
553.34 |
| Nov 04 2025 |
2812 |
553.34 |
| Oct 28 2025 |
2836 |
553.34 |
| Oct 21 2025 |
2849 |
553.34 |
| Oct 14 2025 |
2872 |
553.34 |
| Oct 07 2025 |
2880 |
553.34 |
| Sep 30 2025 |
2914 |
553.34 |
| Sep 23 2025 |
2938 |
553.34 |
| Sep 16 2025 |
2878 |
553.34 |
| Sep 09 2025 |
2923 |
553.34 |
| Jul 20 2018 |
11039 |
455.31 |
| Jul 20 2018 |
14944 |
455.31 |
| Jul 13 2018 |
10868 |
455.31 |
| Jul 13 2018 |
14806 |
455.31 |
| Jul 06 2018 |
10828 |
455.31 |
| Jul 06 2018 |
14586 |
455.31 |
| Jun 29 2018 |
10842 |
455.31 |
| Jun 29 2018 |
14595 |
455.31 |
| Jun 22 2018 |
11113 |
455.31 |
| Jun 22 2018 |
14876 |
455.31 |
| Jun 15 2018 |
11066 |
455.31 |
| Jun 15 2018 |
14886 |
455.31 |
| Jun 08 2018 |
11196 |
455.31 |
| Jun 08 2018 |
15034 |
455.31 |
| Jun 01 2018 |
11303 |
455.31 |
| Jun 01 2018 |
15390 |
455.31 |
| May 25 2018 |
11395 |
455.31 |
| May 25 2018 |
15583 |
455.31 |
| May 18 2018 |
11421 |
455.31 |
| May 18 2018 |
15619 |
455.31 |
| May 11 2018 |
11378 |
455.31 |
| May 11 2018 |
15737 |
455.31 |
| May 04 2018 |
11564 |
455.31 |
| May 04 2018 |
15929 |
455.31 |
| Apr 27 2018 |
11570 |
455.31 |
| Apr 27 2018 |
15836 |
455.31 |
| Apr 20 2018 |
11693 |
455.31 |
| Apr 20 2018 |
15917 |
455.31 |
| Apr 13 2018 |
11672 |
455.31 |
| Apr 13 2018 |
15823 |
455.31 |
| Apr 06 2018 |
11604 |
455.31 |
| Apr 06 2018 |
15899 |
455.31 |
| Mar 30 2018 |
11707 |
455.31 |
| Mar 30 2018 |
16143 |
455.31 |
| Mar 23 2018 |
11713 |
455.31 |
| Mar 23 2018 |
16291 |
455.31 |
| Mar 16 2018 |
11722 |
455.31 |
| Mar 16 2018 |
16241 |
455.31 |
| Mar 09 2018 |
11631 |
455.31 |
| Mar 09 2018 |
16212 |
455.31 |
| Mar 02 2018 |
11739 |
455.31 |
| Mar 02 2018 |
16427 |
455.31 |
| Feb 23 2018 |
11856 |
455.31 |
| Feb 23 2018 |
16559 |
455.31 |
| Feb 16 2018 |
11831 |
455.31 |
| Feb 16 2018 |
16552 |
455.31 |
| Feb 09 2018 |
11856 |
455.31 |
| Feb 09 2018 |
16422 |
455.31 |
| Feb 02 2018 |
11814 |
455.31 |
| Feb 02 2018 |
16349 |
455.31 |
| Jan 26 2018 |
11831 |
455.31 |
| Jan 26 2018 |
16376 |
455.31 |
| Jan 19 2018 |
11830 |
455.31 |
| Jan 19 2018 |
16385 |
455.31 |
| Jan 12 2018 |
11816 |
455.31 |
| Jan 12 2018 |
16376 |
455.31 |
| Jan 05 2018 |
11851 |
455.31 |
| Jan 05 2018 |
16400 |
455.31 |
| Dec 29 2017 |
11852 |
455.31 |
| Dec 29 2017 |
16400 |
455.31 |
| Dec 22 2017 |
11854 |
455.31 |
| Dec 22 2017 |
16402 |
455.31 |
| Dec 15 2017 |
11845 |
455.31 |
| Dec 15 2017 |
16398 |
455.31 |
| Dec 08 2017 |
11845 |
455.31 |
| Dec 08 2017 |
16398 |
455.31 |
| Dec 01 2017 |
11845 |
455.31 |
| Dec 01 2017 |
16398 |
455.31 |
| Nov 24 2017 |
11845 |
455.31 |
| Nov 24 2017 |
16398 |
455.31 |
| Nov 17 2017 |
11845 |
455.31 |
| Nov 17 2017 |
16398 |
455.31 |
| Nov 10 2017 |
11845 |
455.31 |
| Nov 10 2017 |
16406 |
455.31 |
| Nov 03 2017 |
11846 |
455.31 |
| Nov 03 2017 |
16407 |
455.31 |
| Oct 27 2017 |
11846 |
455.31 |
| Oct 27 2017 |
16445 |
455.31 |
| Oct 20 2017 |
11860 |
455.31 |
| Oct 20 2017 |
16385 |
455.31 |
| Oct 13 2017 |
11860 |
455.31 |
| Oct 13 2017 |
16411 |
455.31 |
| Oct 06 2017 |
11850 |
455.31 |
| Oct 06 2017 |
16409 |
455.31 |
| Sep 29 2017 |
11864 |
455.31 |
| Sep 29 2017 |
16323 |
455.31 |
| Sep 22 2017 |
11858 |
455.31 |
| Sep 22 2017 |
16477 |
455.31 |
| Sep 15 2017 |
11925 |
455.31 |
| Sep 15 2017 |
16552 |
455.31 |
| Sep 08 2017 |
11954 |
455.31 |
| Sep 08 2017 |
16668 |
455.31 |
| Sep 01 2017 |
12113 |
455.31 |
| Sep 01 2017 |
16734 |
455.31 |
| Aug 25 2017 |
12144 |
455.31 |
| Aug 25 2017 |
17099 |
455.31 |
| Aug 18 2017 |
12198 |
455.31 |
| Aug 18 2017 |
17208 |
455.31 |
