| Jun 06 2026 |
744 |
221.24 |
| Jun 02 2026 |
742 |
221.24 |
| May 26 2026 |
949 |
221.24 |
| May 19 2026 |
931 |
221.24 |
| May 12 2026 |
863 |
221.24 |
| May 05 2026 |
853 |
221.24 |
| Apr 28 2026 |
855 |
221.24 |
| Apr 21 2026 |
904 |
221.24 |
| Apr 14 2026 |
905 |
221.24 |
| Apr 07 2026 |
580 |
214.25 |
| Mar 31 2026 |
577 |
214.25 |
| Mar 24 2026 |
578 |
214.25 |
| Mar 17 2026 |
30 |
208.9 |
| Mar 10 2026 |
30 |
208.9 |
| Mar 03 2026 |
31 |
208.9 |
| Feb 24 2026 |
38 |
208.9 |
| Feb 17 2026 |
39 |
208.9 |
| Feb 10 2026 |
39 |
208.9 |
| Feb 03 2026 |
39 |
208.9 |
| Jan 27 2026 |
39 |
208.9 |
| Jan 20 2026 |
39 |
208.9 |
| Jan 13 2026 |
39 |
208.9 |
| Jan 06 2026 |
39 |
208.9 |
| Dec 30 2025 |
39 |
208.9 |
| Dec 23 2025 |
39 |
208.9 |
| Dec 16 2025 |
39 |
208.9 |
| Dec 09 2025 |
35 |
208.9 |
| Dec 02 2025 |
32 |
208.9 |
| Nov 25 2025 |
32 |
208.9 |
| Nov 18 2025 |
32 |
208.9 |
| Nov 11 2025 |
208 |
202.73 |
| Nov 04 2025 |
208 |
202.73 |
| Oct 28 2025 |
208 |
202.73 |
| Oct 21 2025 |
203 |
202.73 |
| Oct 14 2025 |
203 |
202.73 |
| Oct 07 2025 |
204 |
202.73 |
| Sep 30 2025 |
203 |
202.73 |
| Sep 23 2025 |
203 |
202.73 |
| Sep 16 2025 |
209 |
202.73 |
| Sep 09 2025 |
206 |
202.73 |
| Sep 02 2025 |
185 |
202.73 |
| Aug 26 2025 |
185 |
202.73 |
| Aug 19 2025 |
198 |
202.73 |
| Aug 12 2025 |
186 |
202.73 |
| Aug 05 2025 |
180 |
202.73 |
| Jul 29 2025 |
180 |
202.73 |
| Jul 22 2025 |
177 |
202.73 |
| Jul 15 2025 |
170 |
202.73 |
| Jul 08 2025 |
27 |
206.55 |
| Jul 01 2025 |
27 |
206.55 |
| Jun 24 2025 |
27 |
206.55 |
| Jun 17 2025 |
28 |
206.55 |
| Jun 10 2025 |
23 |
206.55 |
| Jun 03 2025 |
23 |
206.55 |
| May 27 2025 |
24 |
206.55 |
| May 20 2025 |
80 |
206.2 |
| May 13 2025 |
80 |
206.2 |
| May 06 2025 |
81 |
206.2 |
| Apr 29 2025 |
80 |
206.2 |
| Apr 22 2025 |
80 |
206.2 |
| Apr 15 2025 |
169 |
214.2 |
| Apr 08 2025 |
166 |
214.2 |
| Apr 01 2025 |
168 |
214.2 |
| Mar 25 2025 |
166 |
214.2 |
| Mar 18 2025 |
206 |
215.56 |
| Mar 11 2025 |
193 |
215.56 |
| Mar 04 2025 |
192 |
215.56 |
| Feb 25 2025 |
222 |
215.56 |
| Feb 18 2025 |
222 |
215.56 |
| Feb 11 2025 |
239 |
215.56 |
| Feb 04 2025 |
244 |
215.56 |
| Jan 29 2025 |
307 |
216.91 |
| Aug 09 2019 |
878 |
324.93 |
| Aug 09 2019 |
1282 |
324.93 |
| Aug 02 2019 |
887 |
324.93 |
| Aug 02 2019 |
1288 |
324.93 |
| Jul 20 2018 |
1728 |
333.96 |
| Jul 20 2018 |
2315 |
333.96 |
| Jul 13 2018 |
1574 |
333.96 |
| Jul 13 2018 |
2203 |
333.96 |
| Jul 06 2018 |
1435 |
333.96 |
| Jul 06 2018 |
2007 |
333.96 |
| Jun 29 2018 |
1452 |
333.96 |
| Jun 29 2018 |
2024 |
333.96 |
| Jun 22 2018 |
1537 |
333.96 |
| Jun 22 2018 |
2113 |
333.96 |
| Jun 15 2018 |
1586 |
333.96 |
| Jun 15 2018 |
2129 |
333.96 |
| Jun 08 2018 |
1642 |
333.96 |
| Jun 08 2018 |
2185 |
333.96 |
| Jun 01 2018 |
1647 |
333.96 |
| Jun 01 2018 |
2404 |
333.96 |
| May 25 2018 |
1725 |
333.96 |
| May 25 2018 |
2481 |
333.96 |
| May 18 2018 |
1737 |
333.96 |
| May 18 2018 |
2453 |
333.96 |
| May 11 2018 |
1737 |
333.96 |
| May 11 2018 |
2508 |
333.96 |
| May 04 2018 |
1806 |
333.96 |
| May 04 2018 |
2568 |
333.96 |
| Apr 27 2018 |
1811 |
333.96 |
| Apr 27 2018 |
2572 |
333.96 |
| Apr 20 2018 |
1858 |
333.96 |
| Apr 20 2018 |
2593 |
333.96 |
| Apr 13 2018 |
1854 |
333.96 |
| Apr 13 2018 |
2604 |
333.96 |
| Apr 06 2018 |
1863 |
333.96 |
| Apr 06 2018 |
2614 |
333.96 |
| Mar 30 2018 |
1886 |
333.96 |
| Mar 30 2018 |
2657 |
333.96 |
| Mar 23 2018 |
1893 |
333.96 |
| Mar 23 2018 |
2698 |
333.96 |
| Mar 16 2018 |
1897 |
333.96 |
| Mar 16 2018 |
2748 |
333.96 |
| Mar 09 2018 |
1886 |
333.96 |
| Mar 09 2018 |
2763 |
333.96 |
| Mar 02 2018 |
1896 |
333.96 |
| Mar 02 2018 |
2908 |
333.96 |
| Feb 23 2018 |
1916 |
333.96 |
| Feb 23 2018 |
2926 |
333.96 |
| Feb 16 2018 |
1923 |
333.96 |
| Feb 16 2018 |
2938 |
333.96 |
| Feb 09 2018 |
1928 |
333.96 |
| Feb 09 2018 |
2936 |
333.96 |
| Feb 02 2018 |
1929 |
333.96 |
| Feb 02 2018 |
2950 |
333.96 |
| Jan 26 2018 |
1929 |
333.96 |
| Jan 26 2018 |
2956 |
333.96 |
| Jan 19 2018 |
1928 |
333.96 |
| Jan 19 2018 |
2953 |
333.96 |
| Jan 12 2018 |
1941 |
333.96 |
| Jan 12 2018 |
2962 |
333.96 |
| Jan 05 2018 |
1944 |
333.96 |
| Jan 05 2018 |
2963 |
333.96 |
| Dec 29 2017 |
1944 |
333.96 |
| Dec 29 2017 |
2963 |
333.96 |
| Dec 22 2017 |
1944 |
333.96 |
| Dec 22 2017 |
2963 |
333.96 |
| Dec 15 2017 |
1946 |
333.96 |
| Dec 15 2017 |
2964 |
333.96 |
| Dec 08 2017 |
1946 |
333.96 |
| Dec 08 2017 |
2964 |
333.96 |
| Dec 01 2017 |
1946 |
333.96 |
| Dec 01 2017 |
2964 |
333.96 |
| Nov 24 2017 |
1946 |
333.96 |
| Nov 24 2017 |
2964 |
333.96 |
| Nov 17 2017 |
1946 |
333.96 |
| Nov 17 2017 |
2964 |
333.96 |
| Nov 10 2017 |
1946 |
333.96 |
| Nov 10 2017 |
2966 |
333.96 |
| Nov 03 2017 |
1946 |
333.96 |
| Nov 03 2017 |
2966 |
333.96 |
| Oct 27 2017 |
1946 |
333.96 |
| Oct 27 2017 |
2979 |
333.96 |
| Oct 20 2017 |
1949 |
333.96 |
| Oct 20 2017 |
2977 |
333.96 |
| Oct 13 2017 |
1949 |
333.96 |
| Oct 13 2017 |
2986 |
333.96 |
| Oct 06 2017 |
1948 |
333.96 |
| Oct 06 2017 |
2988 |
333.96 |
| Sep 29 2017 |
1948 |
333.96 |
| Sep 29 2017 |
2972 |
333.96 |
| Sep 22 2017 |
1948 |
333.96 |
| Sep 22 2017 |
2999 |
333.96 |
| Sep 15 2017 |
1969 |
333.96 |
| Sep 15 2017 |
3027 |
333.96 |
| Sep 08 2017 |
1994 |
333.96 |
| Sep 08 2017 |
3079 |
333.96 |
| Sep 01 2017 |
2008 |
333.96 |
| Sep 01 2017 |
3029 |
333.96 |
| Aug 25 2017 |
2018 |
333.96 |
| Aug 25 2017 |
3366 |
333.96 |
| Aug 18 2017 |
2048 |
333.96 |
| Aug 18 2017 |
3404 |
333.96 |
| Aug 11 2017 |
2041 |
333.96 |
| Aug 11 2017 |
3443 |
333.96 |
| Aug 04 2017 |
2081 |
333.96 |
| Aug 04 2017 |
3471 |
333.96 |
| Jul 28 2017 |
2093 |
333.96 |
| Jul 28 2017 |
3503 |
333.96 |
