| Jan 27 2026 |
9448 |
704.9 |
| Jan 20 2026 |
9448 |
704.9 |
| Jan 13 2026 |
9448 |
704.9 |
| Jan 06 2026 |
9442 |
704.9 |
| Dec 30 2025 |
9439 |
704.9 |
| Dec 23 2025 |
9405 |
704.9 |
| Dec 16 2025 |
9448 |
704.9 |
| Dec 09 2025 |
9462 |
704.9 |
| Dec 02 2025 |
9467 |
704.9 |
| Nov 25 2025 |
9466 |
704.9 |
| Nov 18 2025 |
9466 |
704.9 |
| Nov 11 2025 |
9436 |
704.9 |
| Nov 04 2025 |
9436 |
704.9 |
| Oct 28 2025 |
9493 |
704.9 |
| Oct 21 2025 |
9795 |
704.9 |
| Oct 14 2025 |
9767 |
704.9 |
| Oct 07 2025 |
9372 |
704.9 |
| Sep 30 2025 |
9404 |
704.9 |
| Sep 23 2025 |
9374 |
704.9 |
| Sep 16 2025 |
9336 |
704.9 |
| Sep 09 2025 |
9288 |
704.9 |
| Sep 02 2025 |
9653 |
704.9 |
| Aug 26 2025 |
9707 |
704.9 |
| Aug 19 2025 |
9567 |
704.9 |
| Aug 12 2025 |
11691 |
704.9 |
| Aug 05 2025 |
11860 |
704.9 |
| Jul 29 2025 |
12034 |
704.9 |
| Jul 22 2025 |
12136 |
704.9 |
| Jul 15 2025 |
12137 |
704.9 |
| Jul 08 2025 |
12676 |
704.9 |
| Jul 01 2025 |
13022 |
704.9 |
| Jun 24 2025 |
12383 |
704.9 |
| Jun 17 2025 |
12382 |
704.9 |
| Jun 10 2025 |
12569 |
704.9 |
| Jun 03 2025 |
12548 |
704.9 |
| May 27 2025 |
12723 |
704.9 |
| May 20 2025 |
12965 |
704.9 |
| May 13 2025 |
12972 |
704.9 |
| May 06 2025 |
13207 |
704.9 |
| Apr 29 2025 |
13273 |
704.9 |
| Apr 22 2025 |
13238 |
704.9 |
| Apr 15 2025 |
13366 |
704.9 |
| Apr 08 2025 |
13324 |
704.9 |
| Apr 01 2025 |
12889 |
704.9 |
| Mar 25 2025 |
12891 |
704.9 |
| Mar 18 2025 |
12777 |
704.9 |
| Mar 11 2025 |
12691 |
704.9 |
| Mar 04 2025 |
12756 |
704.9 |
| Jul 20 2018 |
3517 |
370.07 |
| Jul 20 2018 |
4835 |
370.07 |
| Jul 13 2018 |
3355 |
370.07 |
| Jul 13 2018 |
4715 |
370.07 |
| Jul 06 2018 |
3235 |
370.07 |
| Jul 06 2018 |
4472 |
370.07 |
| Jun 29 2018 |
3251 |
370.07 |
| Jun 29 2018 |
4509 |
370.07 |
| Jun 22 2018 |
3398 |
370.07 |
| Jun 22 2018 |
4679 |
370.07 |
| Jun 15 2018 |
3445 |
370.07 |
| Jun 15 2018 |
4710 |
370.07 |
| Jun 08 2018 |
3518 |
370.07 |
| Jun 08 2018 |
4784 |
370.07 |
| Jun 01 2018 |
3539 |
370.07 |
| Jun 01 2018 |
5029 |
370.07 |
| May 25 2018 |
3627 |
370.07 |
| May 25 2018 |
5088 |
370.07 |
| May 18 2018 |
3660 |
370.07 |
| May 18 2018 |
5061 |
370.07 |
| May 11 2018 |
3620 |
370.07 |
| May 11 2018 |
5133 |
370.07 |
| May 04 2018 |
3733 |
370.07 |
| May 04 2018 |
5224 |
370.07 |
| Apr 27 2018 |
3735 |
370.07 |
| Apr 27 2018 |
5222 |
370.07 |
| Apr 20 2018 |
3784 |
370.07 |
| Apr 20 2018 |
5251 |
370.07 |
| Apr 13 2018 |
3793 |
370.07 |
| Apr 13 2018 |
5227 |
370.07 |
| Apr 06 2018 |
3794 |
370.07 |
| Apr 06 2018 |
5271 |
370.07 |
| Mar 30 2018 |
3825 |
370.07 |
| Mar 30 2018 |
5344 |
370.07 |
| Mar 23 2018 |
3848 |
370.07 |
| Mar 23 2018 |
5424 |
370.07 |
| Mar 16 2018 |
3856 |
370.07 |
| Mar 16 2018 |
5430 |
370.07 |
| Mar 09 2018 |
3835 |
370.07 |
| Mar 09 2018 |
5435 |
370.07 |
| Mar 02 2018 |
3860 |
370.07 |
| Mar 02 2018 |
5583 |
370.07 |
| Feb 23 2018 |
3894 |
370.07 |
| Feb 23 2018 |
5624 |
370.07 |
| Feb 16 2018 |
3902 |
370.07 |
| Feb 16 2018 |
5643 |
370.07 |
| Feb 09 2018 |
3907 |
370.07 |
| Feb 09 2018 |
5630 |
370.07 |
| Feb 02 2018 |
3924 |
370.07 |
| Feb 02 2018 |
5641 |
370.07 |
| Jan 26 2018 |
3927 |
370.07 |
| Jan 26 2018 |
5650 |
370.07 |
| Jan 19 2018 |
3927 |
370.07 |
| Jan 19 2018 |
5647 |
370.07 |
| Jan 12 2018 |
3944 |
370.07 |
| Jan 12 2018 |
5667 |
370.07 |
| Jan 05 2018 |
3949 |
370.07 |
| Jan 05 2018 |
5674 |
370.07 |
| Dec 29 2017 |
3949 |
370.07 |
| Dec 29 2017 |
5674 |
370.07 |
| Dec 22 2017 |
3949 |
370.07 |
| Dec 22 2017 |
5674 |
370.07 |
| Dec 15 2017 |
3950 |
370.07 |
| Dec 15 2017 |
5673 |
370.07 |
| Dec 08 2017 |
3950 |
370.07 |
| Dec 08 2017 |
5673 |
370.07 |
| Dec 01 2017 |
3950 |
370.07 |
| Dec 01 2017 |
5673 |
370.07 |
| Nov 24 2017 |
3950 |
370.07 |
| Nov 24 2017 |
5673 |
370.07 |
| Nov 17 2017 |
3950 |
370.07 |
| Nov 17 2017 |
5673 |
370.07 |
| Nov 10 2017 |
3950 |
370.07 |
| Nov 10 2017 |
5675 |
370.07 |
| Nov 03 2017 |
3950 |
370.07 |
| Nov 03 2017 |
5675 |
370.07 |
| Oct 27 2017 |
3950 |
370.07 |
| Oct 27 2017 |
5706 |
370.07 |
| Oct 20 2017 |
3959 |
370.07 |
| Oct 20 2017 |
5691 |
370.07 |
| Oct 13 2017 |
3959 |
370.07 |
| Oct 13 2017 |
5706 |
370.07 |
| Oct 06 2017 |
3959 |
370.07 |
| Oct 06 2017 |
5710 |
370.07 |
| Sep 29 2017 |
3961 |
370.07 |
| Sep 29 2017 |
5660 |
370.07 |
| Sep 22 2017 |
3959 |
370.07 |
| Sep 22 2017 |
5716 |
370.07 |
| Sep 15 2017 |
3996 |
370.07 |
| Sep 15 2017 |
5766 |
370.07 |
| Sep 08 2017 |
4043 |
370.07 |
| Sep 08 2017 |
5883 |
370.07 |
| Sep 01 2017 |
4091 |
370.07 |
| Sep 01 2017 |
5882 |
370.07 |
| Aug 25 2017 |
4112 |
370.07 |
| Aug 25 2017 |
6223 |
370.07 |
| Aug 18 2017 |
4148 |
370.07 |
| Aug 18 2017 |
6285 |
370.07 |
| Aug 11 2017 |
4127 |
370.07 |
| Aug 11 2017 |
6328 |
370.07 |
| Aug 04 2017 |
4202 |
370.07 |
| Aug 04 2017 |
6408 |
370.07 |
| Jul 28 2017 |
4296 |
370.66 |
| Jul 28 2017 |
6542 |
370.66 |
