| Apr 07 2026 |
3806 |
253.67 |
| Mar 31 2026 |
3779 |
253.67 |
| Mar 24 2026 |
3778 |
253.67 |
| Mar 17 2026 |
3791 |
253.67 |
| Mar 10 2026 |
3798 |
253.67 |
| Mar 03 2026 |
3798 |
253.67 |
| Feb 24 2026 |
3873 |
253.67 |
| Feb 17 2026 |
3879 |
253.67 |
| Feb 10 2026 |
3879 |
253.67 |
| Feb 03 2026 |
3879 |
253.67 |
| Jan 27 2026 |
3878 |
253.67 |
| Jan 20 2026 |
3878 |
253.67 |
| Jan 13 2026 |
3878 |
253.67 |
| Jan 06 2026 |
3878 |
253.67 |
| Dec 30 2025 |
3878 |
253.67 |
| Dec 23 2025 |
3878 |
253.67 |
| Dec 16 2025 |
3878 |
253.67 |
| Dec 09 2025 |
3779 |
253.67 |
| Dec 02 2025 |
3751 |
253.67 |
| Nov 25 2025 |
3711 |
253.67 |
| Nov 18 2025 |
3708 |
253.67 |
| Nov 11 2025 |
3528 |
253.67 |
| Nov 04 2025 |
3531 |
253.67 |
| Oct 28 2025 |
3624 |
253.67 |
| Oct 21 2025 |
3615 |
253.67 |
| Oct 14 2025 |
3679 |
253.67 |
| Oct 07 2025 |
3700 |
253.67 |
| Sep 30 2025 |
3717 |
253.67 |
| Sep 23 2025 |
3720 |
253.67 |
| Sep 16 2025 |
3718 |
253.67 |
| Sep 09 2025 |
3783 |
253.67 |
| Sep 02 2025 |
2970 |
253.67 |
| Aug 26 2025 |
2969 |
253.67 |
| Aug 19 2025 |
2994 |
253.67 |
| Aug 12 2025 |
3087 |
253.67 |
| Aug 05 2025 |
3267 |
253.67 |
| Jul 29 2025 |
3300 |
253.67 |
| Jul 22 2025 |
3211 |
253.67 |
| Jul 15 2025 |
3308 |
253.67 |
| Jul 08 2025 |
3315 |
253.67 |
| Jul 01 2025 |
3282 |
253.67 |
| Jun 24 2025 |
3281 |
253.67 |
| Jun 17 2025 |
3322 |
253.67 |
| Jun 10 2025 |
2876 |
253.67 |
| Jun 03 2025 |
2876 |
253.67 |
| May 27 2025 |
3222 |
253.67 |
| Jul 20 2018 |
3346 |
367.54 |
| Jul 20 2018 |
4579 |
367.54 |
| Jul 13 2018 |
3182 |
367.54 |
| Jul 13 2018 |
4452 |
367.54 |
| Jul 06 2018 |
3066 |
367.54 |
| Jul 06 2018 |
4223 |
367.54 |
| Jun 29 2018 |
3077 |
367.54 |
| Jun 29 2018 |
4266 |
367.54 |
| Jun 22 2018 |
3225 |
367.54 |
| Jun 22 2018 |
4413 |
367.54 |
| Jun 15 2018 |
3280 |
367.54 |
| Jun 15 2018 |
4439 |
367.54 |
| Jun 08 2018 |
3361 |
367.54 |
| Jun 08 2018 |
4526 |
367.54 |
| Jun 01 2018 |
3378 |
367.54 |
| Jun 01 2018 |
4760 |
367.54 |
| May 25 2018 |
3470 |
367.54 |
| May 25 2018 |
4834 |
367.54 |
| May 18 2018 |
3498 |
367.54 |
| May 18 2018 |
4805 |
367.54 |
| May 11 2018 |
3468 |
367.54 |
| May 11 2018 |
4877 |
367.54 |
| May 04 2018 |
3569 |
367.54 |
| May 04 2018 |
4978 |
367.54 |
| Apr 27 2018 |
3566 |
367.54 |
| Apr 27 2018 |
4994 |
367.54 |
| Apr 20 2018 |
3624 |
367.54 |
| Apr 20 2018 |
5025 |
367.54 |
| Apr 13 2018 |
3628 |
367.54 |
| Apr 13 2018 |
5004 |
367.54 |
| Apr 06 2018 |
3624 |
367.54 |
| Apr 06 2018 |
5049 |
367.54 |
| Mar 30 2018 |
3661 |
367.54 |
| Mar 30 2018 |
5126 |
367.54 |
| Mar 23 2018 |
3677 |
367.54 |
| Mar 23 2018 |
5198 |
367.54 |
| Mar 16 2018 |
3688 |
367.54 |
| Mar 16 2018 |
5209 |
367.54 |
| Mar 09 2018 |
3665 |
367.54 |
| Mar 09 2018 |
5215 |
367.54 |
| Mar 02 2018 |
3686 |
367.54 |
| Mar 02 2018 |
5361 |
367.54 |
| Feb 23 2018 |
3718 |
367.54 |
| Feb 23 2018 |
5401 |
367.54 |
| Feb 16 2018 |
3720 |
367.54 |
| Feb 16 2018 |
5416 |
367.54 |
| Feb 09 2018 |
3725 |
367.54 |
| Feb 09 2018 |
5407 |
367.54 |
| Feb 02 2018 |
3738 |
367.54 |
| Feb 02 2018 |
5423 |
367.54 |
| Jan 26 2018 |
3743 |
367.54 |
| Jan 26 2018 |
5433 |
367.54 |
| Jan 19 2018 |
3743 |
367.54 |
| Jan 19 2018 |
5433 |
367.54 |
| Jan 12 2018 |
3760 |
367.54 |
| Jan 12 2018 |
5453 |
367.54 |
| Jan 05 2018 |
3765 |
367.54 |
| Jan 05 2018 |
5459 |
367.54 |
| Dec 29 2017 |
3765 |
367.54 |
| Dec 29 2017 |
5459 |
367.54 |
| Dec 22 2017 |
3765 |
367.54 |
| Dec 22 2017 |
5459 |
367.54 |
| Dec 15 2017 |
3768 |
367.54 |
| Dec 15 2017 |
5458 |
367.54 |
| Dec 08 2017 |
3768 |
367.54 |
| Dec 08 2017 |
5458 |
367.54 |
| Dec 01 2017 |
3768 |
367.54 |
| Dec 01 2017 |
5458 |
367.54 |
| Nov 24 2017 |
3768 |
367.54 |
| Nov 24 2017 |
5458 |
367.54 |
| Nov 17 2017 |
3768 |
367.54 |
| Nov 17 2017 |
5458 |
367.54 |
| Nov 10 2017 |
3768 |
367.54 |
| Nov 10 2017 |
5460 |
367.54 |
| Nov 03 2017 |
3768 |
367.54 |
| Nov 03 2017 |
5460 |
367.54 |
| Oct 27 2017 |
3768 |
367.54 |
| Oct 27 2017 |
5491 |
367.54 |
| Oct 20 2017 |
3777 |
367.54 |
| Oct 20 2017 |
5477 |
367.54 |
| Oct 13 2017 |
3777 |
367.54 |
| Oct 13 2017 |
5492 |
367.54 |
| Oct 06 2017 |
3777 |
367.54 |
| Oct 06 2017 |
5493 |
367.54 |
| Sep 29 2017 |
3780 |
367.54 |
| Sep 29 2017 |
5446 |
367.54 |
| Sep 22 2017 |
3778 |
367.54 |
| Sep 22 2017 |
5499 |
367.54 |
| Sep 15 2017 |
3812 |
367.54 |
| Sep 15 2017 |
5551 |
367.54 |
| Sep 08 2017 |
3855 |
367.54 |
| Sep 08 2017 |
5664 |
367.54 |
| Sep 01 2017 |
3904 |
367.54 |
| Sep 01 2017 |
5653 |
367.54 |
| Aug 25 2017 |
3918 |
367.54 |
| Aug 25 2017 |
5988 |
367.54 |
| Aug 18 2017 |
3959 |
367.54 |
| Aug 18 2017 |
6049 |
367.54 |
| Aug 11 2017 |
3942 |
367.54 |
| Aug 11 2017 |
6081 |
367.54 |
| Aug 04 2017 |
4019 |
367.54 |
| Aug 04 2017 |
6171 |
367.54 |
| Jul 28 2017 |
4072 |
367.54 |
| Jul 28 2017 |
6251 |
367.54 |
