| Jun 07 2026 |
728 |
134.85 |
| Jun 02 2026 |
733 |
134.85 |
| May 26 2026 |
727 |
134.85 |
| May 19 2026 |
724 |
134.85 |
| May 12 2026 |
737 |
134.85 |
| May 05 2026 |
745 |
134.85 |
| Apr 28 2026 |
743 |
134.85 |
| Apr 21 2026 |
741 |
134.85 |
| Apr 14 2026 |
724 |
134.85 |
| Apr 07 2026 |
711 |
134.85 |
| Mar 31 2026 |
723 |
134.85 |
| Mar 24 2026 |
724 |
134.85 |
| Mar 17 2026 |
708 |
134.85 |
| Mar 10 2026 |
711 |
134.85 |
| Mar 03 2026 |
710 |
134.85 |
| Feb 24 2026 |
966 |
143.18 |
| Feb 17 2026 |
956 |
143.18 |
| Feb 10 2026 |
958 |
143.18 |
| Feb 03 2026 |
962 |
143.18 |
| Jan 27 2026 |
963 |
143.18 |
| Jan 20 2026 |
963 |
143.18 |
| Jan 13 2026 |
962 |
143.18 |
| Jan 06 2026 |
962 |
143.18 |
| Dec 30 2025 |
962 |
143.18 |
| Dec 23 2025 |
962 |
143.18 |
| Dec 16 2025 |
963 |
143.18 |
| Dec 09 2025 |
963 |
143.18 |
| Dec 02 2025 |
963 |
143.18 |
| Nov 25 2025 |
963 |
143.18 |
| Nov 18 2025 |
964 |
143.18 |
| Nov 11 2025 |
964 |
143.18 |
| Nov 04 2025 |
968 |
143.18 |
| Oct 28 2025 |
960 |
143.18 |
| Oct 21 2025 |
954 |
143.18 |
| Oct 14 2025 |
951 |
143.18 |
| Oct 07 2025 |
946 |
143.18 |
| Sep 30 2025 |
734 |
147.57 |
| Sep 23 2025 |
738 |
147.57 |
| Sep 16 2025 |
734 |
147.57 |
| Sep 09 2025 |
736 |
147.57 |
| Sep 02 2025 |
758 |
147.57 |
| Aug 26 2025 |
697 |
147.57 |
| Aug 19 2025 |
688 |
147.57 |
| Aug 12 2025 |
685 |
147.57 |
| Aug 05 2025 |
588 |
147.57 |
| Jul 29 2025 |
601 |
147.57 |
| Jul 22 2025 |
606 |
147.57 |
| Jul 15 2025 |
657 |
147.57 |
| Jul 08 2025 |
676 |
147.57 |
| Jul 01 2025 |
685 |
147.57 |
| Jun 24 2025 |
676 |
147.57 |
| Jun 17 2025 |
721 |
147.57 |
| Jun 10 2025 |
716 |
147.57 |
| Jun 03 2025 |
699 |
147.57 |
| May 27 2025 |
692 |
147.57 |
| May 20 2025 |
756 |
147.57 |
| May 13 2025 |
788 |
147.57 |
| May 06 2025 |
837 |
147.57 |
| Apr 29 2025 |
840 |
146.44 |
| Apr 22 2025 |
831 |
146.44 |
| Apr 15 2025 |
832 |
146.44 |
| Apr 08 2025 |
761 |
147.57 |
| Apr 01 2025 |
751 |
147.57 |
| Mar 25 2025 |
747 |
147.57 |
| Mar 18 2025 |
736 |
145.05 |
| Mar 11 2025 |
729 |
145.05 |
| Mar 04 2025 |
723 |
145.05 |
| Feb 25 2025 |
321 |
140 |
| Feb 18 2025 |
321 |
140 |
| Feb 11 2025 |
322 |
140 |
| Feb 04 2025 |
320 |
140 |
| Jan 29 2025 |
320 |
140 |
| Jan 22 2025 |
320 |
140 |
| Jan 15 2025 |
319 |
140 |
| Jan 08 2025 |
320 |
140 |
| Jan 01 2025 |
320 |
140 |
| Dec 25 2024 |
320 |
140 |
| Dec 18 2024 |
320 |
140 |
| Dec 11 2024 |
319 |
140 |
| Dec 04 2024 |
319 |
140 |
| Nov 27 2024 |
319 |
140 |
| Nov 20 2024 |
319 |
140 |
| Nov 13 2024 |
327 |
140 |
| Nov 06 2024 |
327 |
140 |
| Oct 30 2024 |
327 |
140 |
| Oct 23 2024 |
332 |
140 |
| Oct 16 2024 |
357 |
140 |
| Oct 09 2024 |
379 |
140 |
| Aug 19 2021 |
20 |
134.32 |
| Aug 12 2021 |
20 |
134.32 |
| Aug 05 2021 |
19 |
134.32 |
| Jul 29 2021 |
19 |
134.32 |
| Jul 22 2021 |
22 |
134.32 |
| Jul 15 2021 |
21 |
134.32 |
| Jul 08 2021 |
21 |
134.32 |
| Jul 01 2021 |
18 |
134.32 |
| Jun 24 2021 |
18 |
134.32 |
| Jun 01 2021 |
19 |
134.32 |
| May 01 2021 |
18 |
134.32 |
| Apr 01 2021 |
16 |
134.32 |
| Mar 01 2021 |
16 |
134.32 |
| Feb 01 2021 |
16 |
134.32 |
| Jan 01 2021 |
16 |
134.32 |
| Dec 01 2020 |
16 |
134.32 |
| Nov 01 2020 |
15 |
134.32 |
| Oct 01 2020 |
15 |
134.32 |
| Sep 01 2020 |
15 |
134.32 |
| Aug 01 2020 |
14 |
134.32 |
| Jul 01 2020 |
13 |
134.32 |
| Apr 01 2020 |
10 |
134.32 |
| Mar 01 2020 |
10 |
134.32 |
| Feb 01 2020 |
10 |
134.32 |
| Jan 01 2020 |
10 |
134.32 |
| Dec 01 2019 |
10 |
134.32 |
| Nov 01 2019 |
10 |
134.32 |
| Oct 01 2019 |
10 |
134.32 |
| Sep 01 2019 |
10 |
134.32 |
| Jul 26 2019 |
111 |
244.57 |
| Jul 26 2019 |
188 |
244.57 |
| Jul 19 2019 |
142 |
254.93 |
| Jul 19 2019 |
567 |
309.65 |
| Jul 19 2019 |
196 |
246.42 |
| Jul 12 2019 |
280 |
254.93 |
| Jul 12 2019 |
573 |
309.65 |
| Jul 12 2019 |
312 |
246.42 |
| Jul 05 2019 |
372 |
254.93 |
| Jul 05 2019 |
695 |
309.65 |
| Jul 05 2019 |
387 |
246.42 |
| Jul 01 2019 |
12 |
130.47 |
| Jun 28 2019 |
365 |
254.93 |
| Jun 28 2019 |
699 |
309.65 |
| Jun 28 2019 |
384 |
246.42 |
| Jun 21 2019 |
696 |
309.65 |
| Jun 21 2019 |
353 |
254.93 |
| Jun 21 2019 |
378 |
246.42 |
| Jun 14 2019 |
350 |
254.93 |
| Jun 14 2019 |
702 |
309.65 |
| Jun 14 2019 |
379 |
246.42 |
| Jun 07 2019 |
348 |
254.93 |
| Jun 07 2019 |
708 |
309.65 |
| Jun 07 2019 |
379 |
246.42 |
| Jun 01 2019 |
12 |
130.47 |
| May 31 2019 |
699 |
309.65 |
| May 31 2019 |
345 |
254.93 |
| May 31 2019 |
381 |
246.42 |
| May 24 2019 |
360 |
254.93 |
| May 24 2019 |
712 |
309.65 |
| May 24 2019 |
403 |
246.42 |
| May 17 2019 |
708 |
309.65 |
| May 17 2019 |
361 |
254.93 |
| May 17 2019 |
404 |
246.42 |
| May 10 2019 |
715 |
309.65 |
| May 10 2019 |
362 |
254.93 |
| May 10 2019 |
404 |
246.42 |
| May 03 2019 |
355 |
254.93 |
| May 03 2019 |
736 |
309.65 |
| May 03 2019 |
391 |
246.42 |
| May 01 2019 |
13 |
130.47 |
| Apr 26 2019 |
362 |
254.93 |
| Apr 26 2019 |
743 |
309.65 |
| Apr 26 2019 |
408 |
246.42 |
| Apr 19 2019 |
365 |
254.93 |
| Apr 19 2019 |
691 |
309.65 |
| Apr 19 2019 |
383 |
246.42 |
| Apr 18 2019 |
695 |
309.65 |
| Apr 18 2019 |
365 |
254.93 |
| Apr 12 2019 |
365 |
254.93 |
| Apr 12 2019 |
691 |
309.65 |
| Apr 12 2019 |
396 |
246.42 |
| Apr 05 2019 |
351 |
254.93 |
| Apr 05 2019 |
655 |
309.65 |
| Apr 05 2019 |
378 |
246.42 |
| Apr 01 2019 |
13 |
130.47 |
| Mar 29 2019 |
353 |
254.93 |
| Mar 29 2019 |
662 |
309.65 |
| Mar 29 2019 |
386 |
246.42 |
| Mar 22 2019 |
662 |
309.65 |
| Mar 22 2019 |
353 |
254.93 |
| Mar 22 2019 |
389 |
246.42 |
| Mar 15 2019 |
358 |
254.93 |
| Mar 15 2019 |
666 |
309.65 |
| Mar 15 2019 |
402 |
246.42 |
| Mar 08 2019 |
354 |
254.93 |
| Mar 08 2019 |
654 |
309.65 |
| Mar 08 2019 |
400 |
246.42 |
| Mar 01 2019 |
9 |
130.47 |
| Mar 01 2019 |
357 |
254.93 |
| Mar 01 2019 |
662 |
309.65 |
| Mar 01 2019 |
402 |
246.42 |
| Feb 22 2019 |
668 |
309.65 |
| Feb 22 2019 |
356 |
254.93 |
| Feb 22 2019 |
398 |
246.42 |
| Feb 15 2019 |
360 |
254.93 |
| Feb 15 2019 |
675 |
309.65 |
| Feb 15 2019 |
398 |
246.42 |
| Feb 08 2019 |
361 |
254.93 |
| Feb 08 2019 |
678 |
309.65 |
| Feb 08 2019 |
400 |
246.42 |
| Feb 01 2019 |
10 |
130.47 |
| Feb 01 2019 |
361 |
254.93 |
| Feb 01 2019 |
680 |
309.65 |
| Feb 01 2019 |
400 |
246.42 |
| Jan 25 2019 |
361 |
254.93 |
| Jan 25 2019 |
683 |
309.65 |
| Jan 25 2019 |
399 |
246.42 |
| Jan 18 2019 |
361 |
254.93 |
| Jan 18 2019 |
686 |
309.65 |
| Jan 18 2019 |
399 |
246.42 |
| Jan 11 2019 |
361 |
254.93 |
| Jan 11 2019 |
686 |
309.65 |
| Jan 11 2019 |
399 |
246.42 |
| Jan 04 2019 |
686 |
309.65 |
| Jan 04 2019 |
361 |
254.93 |
| Jan 04 2019 |
399 |
246.42 |
| Jan 01 2019 |
10 |
130.47 |
| Dec 28 2018 |
361 |
254.93 |
| Dec 28 2018 |
686 |
309.65 |
| Dec 28 2018 |
399 |
246.42 |
| Dec 21 2018 |
361 |
254.93 |
| Dec 21 2018 |
686 |
309.65 |
| Dec 21 2018 |
399 |
246.42 |
| Dec 14 2018 |
686 |
309.65 |
| Dec 14 2018 |
361 |
254.93 |
| Dec 14 2018 |
399 |
246.42 |
| Dec 07 2018 |
361 |
254.93 |
| Dec 07 2018 |
686 |
309.65 |
| Dec 07 2018 |
399 |
246.42 |
| Dec 01 2018 |
10 |
130.47 |
| Nov 30 2018 |
686 |
309.65 |
| Nov 30 2018 |
361 |
254.93 |
| Nov 30 2018 |
399 |
246.42 |
| Nov 23 2018 |
686 |
309.65 |
| Nov 23 2018 |
361 |
254.93 |
| Nov 23 2018 |
399 |
246.42 |
| Nov 16 2018 |
361 |
254.93 |
| Nov 16 2018 |
686 |
309.65 |
| Nov 16 2018 |
399 |
246.42 |
| Nov 09 2018 |
361 |
254.93 |
| Nov 09 2018 |
686 |
309.65 |
| Nov 09 2018 |
399 |
246.42 |
| Nov 02 2018 |
361 |
254.93 |
| Nov 02 2018 |
686 |
309.65 |
| Nov 02 2018 |
399 |
246.42 |
| Nov 01 2018 |
10 |
130.47 |
| Oct 26 2018 |
687 |
309.65 |
| Oct 26 2018 |
361 |
254.93 |
| Oct 26 2018 |
399 |
246.42 |
| Oct 19 2018 |
361 |
254.93 |
| Oct 19 2018 |
689 |
309.65 |
| Oct 19 2018 |
399 |
246.42 |
| Oct 12 2018 |
362 |
254.93 |
| Oct 12 2018 |
688 |
309.65 |
| Oct 12 2018 |
398 |
246.42 |
| Oct 05 2018 |
688 |
309.65 |
| Oct 05 2018 |
362 |
254.93 |
| Oct 05 2018 |
398 |
246.42 |
| Oct 01 2018 |
10 |
130.47 |
| Sep 28 2018 |
362 |
254.93 |
| Sep 28 2018 |
676 |
309.65 |
| Sep 28 2018 |
399 |
246.42 |
| Sep 21 2018 |
363 |
254.93 |
| Sep 21 2018 |
673 |
309.65 |
| Sep 21 2018 |
399 |
246.42 |
| Sep 14 2018 |
363 |
254.93 |
| Sep 14 2018 |
671 |
309.65 |
| Sep 14 2018 |
399 |
246.42 |
| Sep 07 2018 |
678 |
309.65 |
| Sep 07 2018 |
367 |
254.93 |
| Sep 07 2018 |
406 |
246.42 |
| Sep 01 2018 |
10 |
130.47 |
| Aug 31 2018 |
681 |
309.65 |
| Aug 31 2018 |
367 |
254.93 |
| Aug 31 2018 |
408 |
246.42 |
| Aug 24 2018 |
640 |
309.65 |
| Aug 24 2018 |
310 |
254.93 |
| Aug 24 2018 |
354 |
246.42 |
| Aug 17 2018 |
312 |
254.93 |
| Aug 17 2018 |
644 |
309.65 |
| Aug 17 2018 |
357 |
246.42 |
| Aug 10 2018 |
312 |
254.93 |
| Aug 10 2018 |
719 |
309.65 |
| Aug 10 2018 |
431 |
246.42 |
| Aug 03 2018 |
314 |
254.93 |
| Aug 03 2018 |
734 |
309.65 |
| Aug 03 2018 |
434 |
246.42 |
| Aug 01 2018 |
10 |
130.47 |
| Jul 27 2018 |
379 |
266.11 |
| Jul 27 2018 |
741 |
309.65 |
| Jul 27 2018 |
555 |
267 |
| Jul 20 2018 |
384 |
266.11 |
| Jul 20 2018 |
555 |
266.11 |
| Jul 13 2018 |
831 |
312.79 |
| Jul 13 2018 |
311 |
273.29 |
| Jul 13 2018 |
522 |
273.29 |
| Jul 06 2018 |
160 |
273.29 |
| Jul 06 2018 |
671 |
312.79 |
| Jul 06 2018 |
321 |
273.29 |
| Jul 01 2018 |
10 |
130.47 |
| Jun 29 2018 |
687 |
312.79 |
| Jun 29 2018 |
211 |
279.45 |
| Jun 29 2018 |
384 |
279.45 |
| Jun 22 2018 |
438 |
294.63 |
| Jun 22 2018 |
711 |
312.79 |
| Jun 22 2018 |
814 |
300.68 |
| Jun 15 2018 |
718 |
312.79 |
| Jun 15 2018 |
272 |
281.69 |
| Jun 15 2018 |
730 |
297.24 |
| Jun 08 2018 |
284 |
281.69 |
| Jun 08 2018 |
719 |
312.79 |
| Jun 08 2018 |
761 |
297.24 |
| Jun 01 2018 |
10 |
130.47 |
| Jun 01 2018 |
931 |
312.79 |
| Jun 01 2018 |
285 |
281.69 |
| Jun 01 2018 |
959 |
297.24 |
| May 25 2018 |
322 |
281.69 |
| May 25 2018 |
948 |
312.79 |
| May 25 2018 |
988 |
297.24 |
| May 18 2018 |
953 |
312.79 |
| May 18 2018 |
328 |
281.69 |
| May 18 2018 |
980 |
297.24 |
| May 11 2018 |
326 |
281.69 |
| May 11 2018 |
944 |
312.79 |
| May 11 2018 |
1013 |
297.24 |
| May 04 2018 |
349 |
281.69 |
| May 04 2018 |
976 |
312.79 |
| May 04 2018 |
1046 |
297.24 |
| May 01 2018 |
8 |
130.47 |
| Apr 27 2018 |
337 |
281.69 |
| Apr 27 2018 |
994 |
312.79 |
| Apr 27 2018 |
1056 |
297.24 |
| Apr 20 2018 |
359 |
281.69 |
| Apr 20 2018 |
1024 |
312.79 |
| Apr 20 2018 |
1081 |
297.24 |
| Apr 13 2018 |
362 |
281.69 |
| Apr 13 2018 |
1015 |
312.79 |
| Apr 13 2018 |
1075 |
297.24 |
| Apr 06 2018 |
368 |
281.69 |
| Apr 06 2018 |
1033 |
312.79 |
| Apr 06 2018 |
1083 |
297.24 |
| Apr 01 2018 |
6 |
130.47 |
| Mar 30 2018 |
384 |
281.69 |
| Mar 30 2018 |
1073 |
312.79 |
| Mar 30 2018 |
1111 |
297.24 |
| Mar 23 2018 |
1106 |
312.79 |
| Mar 23 2018 |
393 |
281.69 |
| Mar 23 2018 |
1125 |
297.24 |
| Mar 16 2018 |
1118 |
312.79 |
| Mar 16 2018 |
392 |
281.69 |
| Mar 16 2018 |
1142 |
297.24 |
| Mar 09 2018 |
400 |
281.69 |
| Mar 09 2018 |
1120 |
312.79 |
| Mar 09 2018 |
1169 |
297.24 |
| Mar 02 2018 |
400 |
281.69 |
| Mar 02 2018 |
1134 |
312.79 |
| Mar 02 2018 |
1301 |
297.24 |
| Mar 01 2018 |
6 |
130.47 |
| Feb 23 2018 |
1162 |
312.79 |
| Feb 23 2018 |
398 |
281.69 |
| Feb 23 2018 |
1307 |
297.24 |
| Feb 16 2018 |
404 |
281.69 |
| Feb 16 2018 |
1169 |
312.79 |
| Feb 16 2018 |
1314 |
297.24 |
| Feb 09 2018 |
408 |
281.69 |
| Feb 09 2018 |
1175 |
312.79 |
| Feb 09 2018 |
1324 |
297.24 |
| Feb 02 2018 |
415 |
281.69 |
| Feb 02 2018 |
1180 |
312.79 |
| Feb 02 2018 |
1328 |
297.24 |
| Feb 01 2018 |
6 |
130.47 |
| Jan 26 2018 |
414 |
281.69 |
| Jan 26 2018 |
1181 |
312.79 |
| Jan 26 2018 |
1328 |
297.24 |
| Jan 19 2018 |
414 |
281.69 |
| Jan 19 2018 |
1181 |
312.79 |
| Jan 19 2018 |
1328 |
297.24 |
| Jan 12 2018 |
417 |
281.69 |
| Jan 12 2018 |
1183 |
312.79 |
| Jan 12 2018 |
1334 |
297.24 |
| Jan 05 2018 |
1183 |
312.79 |
| Jan 05 2018 |
416 |
281.69 |
| Jan 05 2018 |
1336 |
297.24 |
| Dec 29 2017 |
416 |
281.69 |
| Dec 29 2017 |
1183 |
312.79 |
| Dec 29 2017 |
1336 |
297.24 |
| Dec 22 2017 |
416 |
281.69 |
| Dec 22 2017 |
1183 |
312.79 |
| Dec 22 2017 |
1336 |
297.24 |
| Dec 15 2017 |
1183 |
312.79 |
| Dec 15 2017 |
416 |
281.69 |
| Dec 15 2017 |
1337 |
297.24 |
| Dec 08 2017 |
1183 |
312.79 |
| Dec 08 2017 |
416 |
281.69 |
| Dec 08 2017 |
1337 |
297.24 |
| Dec 01 2017 |
6 |
130.47 |
| Dec 01 2017 |
416 |
281.69 |
| Dec 01 2017 |
1183 |
312.79 |
| Dec 01 2017 |
1337 |
297.24 |
| Nov 24 2017 |
1183 |
312.79 |
| Nov 24 2017 |
416 |
281.69 |
| Nov 24 2017 |
1337 |
297.24 |
| Nov 17 2017 |
1183 |
312.79 |
| Nov 17 2017 |
416 |
281.69 |
| Nov 17 2017 |
1337 |
297.24 |
| Nov 10 2017 |
416 |
281.69 |
| Nov 10 2017 |
1184 |
312.79 |
| Nov 10 2017 |
1337 |
297.24 |
| Nov 03 2017 |
416 |
281.69 |
| Nov 03 2017 |
1184 |
312.79 |
| Nov 03 2017 |
1337 |
297.24 |
| Nov 01 2017 |
6 |
130.47 |
| Oct 27 2017 |
1195 |
312.79 |
| Oct 27 2017 |
416 |
281.69 |
| Oct 27 2017 |
1339 |
297.24 |
| Oct 20 2017 |
417 |
281.69 |
| Oct 20 2017 |
1193 |
312.79 |
| Oct 20 2017 |
1334 |
297.24 |
| Oct 13 2017 |
417 |
281.69 |
| Oct 13 2017 |
1193 |
312.79 |
| Oct 13 2017 |
1335 |
297.24 |
| Oct 06 2017 |
417 |
281.69 |
| Oct 06 2017 |
1192 |
312.79 |
| Oct 06 2017 |
1335 |
297.24 |
| Oct 01 2017 |
6 |
130.47 |
| Sep 29 2017 |
1192 |
312.79 |
| Sep 29 2017 |
417 |
281.69 |
| Sep 29 2017 |
1335 |
297.24 |
| Sep 22 2017 |
416 |
281.69 |
| Sep 22 2017 |
1207 |
312.79 |
| Sep 22 2017 |
1343 |
297.24 |
| Sep 15 2017 |
423 |
281.69 |
| Sep 15 2017 |
1208 |
312.79 |
| Sep 15 2017 |
1357 |
297.24 |
| Sep 08 2017 |
1198 |
312.79 |
| Sep 08 2017 |
439 |
281.69 |
| Sep 08 2017 |
1366 |
297.24 |
| Sep 01 2017 |
6 |
130.47 |
| Sep 01 2017 |
450 |
281.69 |
| Sep 01 2017 |
1177 |
312.79 |
| Sep 01 2017 |
1320 |
297.24 |
| Aug 25 2017 |
448 |
281.69 |
| Aug 25 2017 |
1401 |
312.79 |
| Aug 25 2017 |
1422 |
297.24 |
| Aug 18 2017 |
451 |
281.69 |
| Aug 18 2017 |
1406 |
312.79 |
| Aug 18 2017 |
1433 |
297.24 |
| Aug 11 2017 |
450 |
281.69 |
| Aug 11 2017 |
1434 |
312.79 |
| Aug 11 2017 |
1461 |
297.24 |
| Aug 04 2017 |
464 |
281.69 |
| Aug 04 2017 |
1437 |
312.79 |
| Aug 04 2017 |
1463 |
297.24 |
| Aug 01 2017 |
6 |
130.47 |
