| Jun 06 2026 |
5529 |
547.36 |
| Jun 06 2026 |
8265 |
547.36 |
| Jun 02 2026 |
5463 |
547.36 |
| Jun 02 2026 |
8132 |
547.36 |
| May 26 2026 |
5532 |
547.36 |
| May 26 2026 |
8111 |
547.36 |
| May 19 2026 |
6002 |
547.36 |
| May 19 2026 |
8578 |
547.36 |
| May 12 2026 |
6273 |
547.36 |
| May 12 2026 |
8885 |
547.36 |
| May 05 2026 |
6433 |
547.36 |
| May 05 2026 |
8622 |
547.36 |
| Apr 28 2026 |
6504 |
547.36 |
| Apr 28 2026 |
8609 |
547.36 |
| Apr 21 2026 |
6669 |
547.36 |
| Apr 21 2026 |
8576 |
547.36 |
| Apr 14 2026 |
6868 |
547.36 |
| Apr 14 2026 |
8583 |
547.36 |
| Apr 07 2026 |
6953 |
547.36 |
| Apr 07 2026 |
8574 |
547.36 |
| Mar 31 2026 |
6883 |
547.36 |
| Mar 31 2026 |
8448 |
547.36 |
| Mar 24 2026 |
7010 |
547.36 |
| Mar 24 2026 |
8443 |
547.36 |
| Mar 17 2026 |
7014 |
547.36 |
| Mar 17 2026 |
8452 |
547.36 |
| Mar 10 2026 |
6995 |
547.36 |
| Mar 10 2026 |
8329 |
547.36 |
| Mar 03 2026 |
6964 |
547.36 |
| Mar 03 2026 |
8300 |
547.36 |
| Feb 24 2026 |
6840 |
547.36 |
| Feb 24 2026 |
8323 |
547.36 |
| Feb 17 2026 |
6764 |
547.36 |
| Feb 17 2026 |
8138 |
547.36 |
| Feb 10 2026 |
6921 |
547.36 |
| Feb 10 2026 |
8211 |
547.36 |
| Feb 03 2026 |
6934 |
547.36 |
| Feb 03 2026 |
8232 |
547.36 |
| Jan 27 2026 |
7008 |
547.36 |
| Jan 27 2026 |
8260 |
547.36 |
| Jan 20 2026 |
7047 |
547.36 |
| Jan 20 2026 |
8256 |
547.36 |
| Jan 13 2026 |
7048 |
547.36 |
| Jan 13 2026 |
8258 |
547.36 |
| Jan 06 2026 |
7048 |
547.36 |
| Jan 06 2026 |
8252 |
547.36 |
| Dec 30 2025 |
7048 |
547.36 |
| Dec 30 2025 |
8250 |
547.36 |
| Dec 23 2025 |
7021 |
547.36 |
| Dec 23 2025 |
8226 |
547.36 |
| Dec 16 2025 |
7063 |
547.36 |
| Dec 16 2025 |
8265 |
547.36 |
| Dec 09 2025 |
7063 |
547.36 |
| Dec 09 2025 |
8280 |
547.36 |
| Dec 02 2025 |
7063 |
547.36 |
| Dec 02 2025 |
8282 |
547.36 |
| Nov 25 2025 |
7063 |
547.36 |
| Nov 25 2025 |
8282 |
547.36 |
| Nov 18 2025 |
7063 |
547.36 |
| Nov 18 2025 |
8282 |
547.36 |
| Nov 11 2025 |
7063 |
547.36 |
| Nov 11 2025 |
8258 |
547.36 |
| Nov 04 2025 |
7063 |
547.36 |
| Nov 04 2025 |
8258 |
547.36 |
| Oct 28 2025 |
7118 |
547.36 |
| Oct 28 2025 |
8305 |
547.36 |
| Oct 21 2025 |
7321 |
547.36 |
| Oct 21 2025 |
8594 |
547.36 |
| Oct 14 2025 |
7321 |
547.36 |
| Oct 14 2025 |
8552 |
547.36 |
| Oct 07 2025 |
7008 |
547.36 |
| Oct 07 2025 |
8268 |
547.36 |
| Sep 30 2025 |
7011 |
547.36 |
| Sep 30 2025 |
8298 |
547.36 |
| Sep 23 2025 |
6985 |
547.36 |
| Sep 23 2025 |
8266 |
547.36 |
| Sep 16 2025 |
7004 |
547.36 |
| Sep 16 2025 |
8218 |
547.36 |
| Sep 09 2025 |
6920 |
547.36 |
| Sep 09 2025 |
8155 |
547.36 |
| Sep 02 2025 |
7209 |
547.36 |
| Sep 02 2025 |
8455 |
547.36 |
| Aug 26 2025 |
7294 |
547.36 |
| Aug 26 2025 |
8528 |
547.36 |
| Aug 19 2025 |
7218 |
547.36 |
| Aug 19 2025 |
8415 |
547.36 |
| Aug 12 2025 |
7232 |
547.36 |
| Aug 12 2025 |
10570 |
547.36 |
| Aug 05 2025 |
7269 |
547.36 |
| Aug 05 2025 |
10705 |
547.36 |
| Jul 29 2025 |
7183 |
547.36 |
| Jul 29 2025 |
10881 |
547.36 |
| Jul 22 2025 |
7248 |
547.36 |
| Jul 22 2025 |
10941 |
547.36 |
| Jul 15 2025 |
7295 |
547.36 |
| Jul 15 2025 |
10942 |
547.36 |
| Jul 08 2025 |
7381 |
547.36 |
| Jul 08 2025 |
11477 |
547.36 |
| Jul 01 2025 |
7364 |
547.36 |
| Jul 01 2025 |
11810 |
547.36 |
| Jun 24 2025 |
7000 |
547.36 |
| Jun 24 2025 |
11251 |
547.36 |
| Sep 14 2018 |
10630 |
456.67 |
| Sep 14 2018 |
14074 |
456.67 |
| Sep 07 2018 |
10737 |
456.67 |
| Sep 07 2018 |
14330 |
456.67 |
| Aug 31 2018 |
15483 |
510.43 |
| Aug 31 2018 |
20532 |
510.43 |
| Aug 24 2018 |
15346 |
510.43 |
| Aug 24 2018 |
20523 |
510.43 |
| Aug 17 2018 |
15617 |
510.43 |
| Aug 17 2018 |
17071 |
547.98 |
| Aug 17 2018 |
22046 |
522.95 |
| Aug 10 2018 |
15605 |
510.43 |
| Aug 10 2018 |
17058 |
547.98 |
| Aug 10 2018 |
22136 |
522.95 |
| Aug 03 2018 |
15250 |
503.76 |
| Aug 03 2018 |
17283 |
547.98 |
| Aug 03 2018 |
21500 |
514.81 |
| Jul 27 2018 |
15902 |
512.14 |
| Jul 27 2018 |
17507 |
547.98 |
| Jul 27 2018 |
22025 |
519.31 |
| Jul 20 2018 |
16100 |
512.14 |
| Jul 20 2018 |
17461 |
547.98 |
| Jul 20 2018 |
22309 |
519.31 |
| Jul 13 2018 |
17722 |
547.98 |
| Jul 13 2018 |
15874 |
512.14 |
| Jul 13 2018 |
22106 |
519.31 |
| Jul 06 2018 |
15894 |
512.14 |
| Jul 06 2018 |
17574 |
547.98 |
| Jul 06 2018 |
21918 |
519.31 |
| Jun 29 2018 |
17583 |
547.98 |
| Jun 29 2018 |
15875 |
512.14 |
| Jun 29 2018 |
21875 |
519.31 |
| Jun 22 2018 |
16195 |
512.14 |
| Jun 22 2018 |
17877 |
547.98 |
| Jun 22 2018 |
22223 |
519.31 |
| Jun 15 2018 |
17998 |
547.98 |
| Jun 15 2018 |
16102 |
512.14 |
| Jun 15 2018 |
22276 |
519.31 |
| Jun 08 2018 |
16279 |
512.14 |
| Jun 08 2018 |
18084 |
547.98 |
| Jun 08 2018 |
22496 |
519.31 |
| Jun 01 2018 |
18493 |
547.98 |
| Jun 01 2018 |
16419 |
512.14 |
| Jun 01 2018 |
22882 |
519.31 |
| May 25 2018 |
16466 |
512.14 |
| May 25 2018 |
18557 |
547.98 |
| May 25 2018 |
23058 |
519.31 |
| May 18 2018 |
18711 |
547.98 |
| May 18 2018 |
16481 |
512.14 |
| May 18 2018 |
23132 |
519.31 |
| May 11 2018 |
16435 |
512.14 |
| May 11 2018 |
18755 |
547.98 |
| May 11 2018 |
23260 |
519.31 |
| May 04 2018 |
16625 |
512.14 |
| May 04 2018 |
19127 |
547.98 |
| May 04 2018 |
23459 |
519.31 |
| Apr 27 2018 |
16676 |
512.14 |
| Apr 27 2018 |
18948 |
547.98 |
| Apr 27 2018 |
23346 |
519.31 |
| Apr 20 2018 |
16838 |
512.14 |
| Apr 20 2018 |
18994 |
547.98 |
| Apr 20 2018 |
23500 |
519.31 |
| Apr 13 2018 |
16804 |
512.14 |
| Apr 13 2018 |
18778 |
547.98 |
| Apr 13 2018 |
23376 |
519.31 |
| Apr 06 2018 |
16681 |
512.14 |
| Apr 06 2018 |
19212 |
547.98 |
| Apr 06 2018 |
23459 |
519.31 |
| Mar 30 2018 |
16800 |
512.14 |
| Mar 30 2018 |
19654 |
547.98 |
| Mar 30 2018 |
23805 |
519.31 |
| Mar 23 2018 |
19869 |
547.98 |
| Mar 23 2018 |
16801 |
512.14 |
| Mar 23 2018 |
24017 |
519.31 |
| Mar 16 2018 |
19719 |
547.98 |
| Mar 16 2018 |
16845 |
512.14 |
| Mar 16 2018 |
23996 |
519.31 |
| Mar 09 2018 |
16712 |
512.14 |
| Mar 09 2018 |
19584 |
547.98 |
| Mar 09 2018 |
23952 |
519.31 |
| Mar 02 2018 |
16882 |
512.14 |
| Mar 02 2018 |
19684 |
547.98 |
| Mar 02 2018 |
24224 |
519.31 |
| Feb 23 2018 |
19864 |
547.98 |
| Feb 23 2018 |
17048 |
512.14 |
| Feb 23 2018 |
24401 |
519.31 |
| Feb 16 2018 |
16991 |
512.14 |
| Feb 16 2018 |
19912 |
547.98 |
| Feb 16 2018 |
24395 |
519.31 |
| Feb 09 2018 |
17002 |
512.14 |
| Feb 09 2018 |
19663 |
547.98 |
| Feb 09 2018 |
24115 |
519.31 |
| Feb 02 2018 |
16971 |
512.14 |
| Feb 02 2018 |
19537 |
547.98 |
| Feb 02 2018 |
24008 |
519.31 |
| Jan 26 2018 |
17015 |
512.14 |
| Jan 26 2018 |
19632 |
547.98 |
| Jan 26 2018 |
24066 |
519.31 |
| Jan 19 2018 |
17025 |
512.14 |
| Jan 19 2018 |
19629 |
547.98 |
| Jan 19 2018 |
24064 |
519.31 |
| Jan 12 2018 |
17005 |
512.14 |
| Jan 12 2018 |
19662 |
547.98 |
| Jan 12 2018 |
24068 |
519.31 |
| Jan 05 2018 |
19662 |
547.98 |
| Jan 05 2018 |
17033 |
512.14 |
| Jan 05 2018 |
24092 |
519.31 |
| Dec 29 2017 |
17034 |
512.14 |
| Dec 29 2017 |
19662 |
547.98 |
| Dec 29 2017 |
24092 |
519.31 |
| Dec 22 2017 |
17036 |
512.14 |
| Dec 22 2017 |
19662 |
547.98 |
| Dec 22 2017 |
24094 |
519.31 |
| Dec 15 2017 |
19662 |
547.98 |
| Dec 15 2017 |
17024 |
512.14 |
| Dec 15 2017 |
24083 |
519.31 |
| Dec 08 2017 |
19662 |
547.98 |
| Dec 08 2017 |
17024 |
512.14 |
| Dec 08 2017 |
24083 |
519.31 |
| Dec 01 2017 |
17024 |
512.14 |
| Dec 01 2017 |
19662 |
547.98 |
| Dec 01 2017 |
24083 |
519.31 |
| Nov 24 2017 |
19662 |
547.98 |
| Nov 24 2017 |
17024 |
512.14 |
| Nov 24 2017 |
24083 |
519.31 |
| Nov 17 2017 |
19663 |
547.98 |
| Nov 17 2017 |
17024 |
512.14 |
| Nov 17 2017 |
24084 |
519.31 |
| Nov 10 2017 |
17024 |
512.14 |
| Nov 10 2017 |
19698 |
547.98 |
| Nov 10 2017 |
24106 |
519.31 |
| Nov 03 2017 |
17025 |
512.14 |
| Nov 03 2017 |
19698 |
547.98 |
| Nov 03 2017 |
24107 |
519.31 |
| Oct 27 2017 |
19714 |
547.98 |
| Oct 27 2017 |
17025 |
512.14 |
| Oct 27 2017 |
24138 |
519.31 |
| Oct 20 2017 |
17055 |
512.14 |
| Oct 20 2017 |
19603 |
547.98 |
| Oct 20 2017 |
24079 |
519.31 |
| Oct 13 2017 |
17055 |
512.14 |
| Oct 13 2017 |
19662 |
547.98 |
| Oct 13 2017 |
24114 |
519.31 |
| Oct 06 2017 |
17044 |
512.14 |
| Oct 06 2017 |
19649 |
547.98 |
| Oct 06 2017 |
24106 |
519.31 |
| Sep 29 2017 |
19647 |
547.98 |
| Sep 29 2017 |
17072 |
512.14 |
| Sep 29 2017 |
24022 |
519.31 |
| Sep 22 2017 |
17068 |
512.14 |
| Sep 22 2017 |
19945 |
547.98 |
| Sep 22 2017 |
24271 |
519.31 |
| Sep 15 2017 |
18488 |
530.63 |
| Sep 15 2017 |
19911 |
547.98 |
| Sep 15 2017 |
25854 |
534.97 |
| Sep 08 2017 |
19838 |
547.98 |
| Sep 08 2017 |
18505 |
530.63 |
| Sep 08 2017 |
25979 |
534.97 |
| Sep 01 2017 |
17582 |
513.85 |
| Sep 01 2017 |
19879 |
547.98 |
| Sep 01 2017 |
25212 |
525.22 |
| Aug 25 2017 |
17629 |
513.85 |
| Aug 25 2017 |
20245 |
547.98 |
| Aug 25 2017 |
25591 |
525.22 |
| Aug 18 2017 |
17655 |
513.85 |
| Aug 18 2017 |
24507 |
513.85 |
| Aug 11 2017 |
17597 |
513.85 |
| Aug 11 2017 |
24569 |
513.85 |
| Aug 04 2017 |
19417 |
537.28 |
| Aug 04 2017 |
27175 |
537.28 |
