| Sep 30 2025 |
8659 |
403.75 |
| Sep 23 2025 |
8682 |
403.75 |
| Sep 16 2025 |
8358 |
403.75 |
| Sep 09 2025 |
8361 |
403.75 |
| Sep 02 2025 |
9089 |
421.88 |
| Aug 26 2025 |
8827 |
421.88 |
| Aug 19 2025 |
6414 |
444.87 |
| Aug 12 2025 |
6335 |
444.87 |
| Aug 05 2025 |
6055 |
444.87 |
| Jul 29 2025 |
6052 |
444.87 |
| Jul 22 2025 |
6060 |
444.87 |
| Jul 15 2025 |
6146 |
444.87 |
| Jul 08 2025 |
6095 |
444.87 |
| Jul 01 2025 |
6069 |
444.87 |
| Jun 24 2025 |
5994 |
444.87 |
| Jun 17 2025 |
6028 |
444.87 |
| Jun 10 2025 |
6026 |
444.87 |
| Jun 03 2025 |
5952 |
444.87 |
| May 27 2025 |
6011 |
444.87 |
| May 20 2025 |
5993 |
444.87 |
| May 13 2025 |
6131 |
444.87 |
| May 06 2025 |
6111 |
444.87 |
| Apr 29 2025 |
6241 |
444.87 |
| Apr 22 2025 |
6283 |
444.87 |
| Apr 15 2025 |
6361 |
444.87 |
| Apr 08 2025 |
6287 |
444.87 |
| Apr 01 2025 |
6220 |
444.87 |
| Mar 25 2025 |
6191 |
444.87 |
| Mar 18 2025 |
6172 |
444.87 |
| Mar 11 2025 |
6080 |
444.87 |
| Mar 04 2025 |
6043 |
444.87 |
| Feb 25 2025 |
6019 |
444.87 |
| Feb 18 2025 |
5995 |
444.87 |
| Feb 11 2025 |
6173 |
444.87 |
| Feb 04 2025 |
6164 |
444.87 |
| Jan 29 2025 |
6176 |
444.87 |
| Jan 22 2025 |
6189 |
444.87 |
| Jan 15 2025 |
6195 |
444.87 |
| Jan 08 2025 |
6196 |
444.87 |
| Jan 01 2025 |
6185 |
444.87 |
| Dec 25 2024 |
6185 |
444.87 |
| Dec 18 2024 |
6179 |
444.87 |
| Dec 11 2024 |
6167 |
444.87 |
| Dec 04 2024 |
6167 |
444.87 |
| Nov 27 2024 |
6138 |
444.87 |
| Nov 20 2024 |
5897 |
444.87 |
| Nov 13 2024 |
5871 |
444.87 |
| Nov 06 2024 |
10998 |
467.86 |
| Oct 30 2024 |
10994 |
467.86 |
| Oct 23 2024 |
11035 |
467.86 |
| Oct 16 2024 |
12556 |
467.86 |
| Oct 09 2024 |
12854 |
467.86 |
| Oct 02 2024 |
8221 |
467.86 |
| Sep 25 2024 |
7974 |
467.86 |
| Sep 18 2024 |
7676 |
467.86 |
| Aug 19 2021 |
908 |
338.93 |
| Aug 19 2021 |
1161 |
338.93 |
| Aug 12 2021 |
896 |
338.93 |
| Aug 12 2021 |
1159 |
338.93 |
| Aug 05 2021 |
859 |
338.93 |
| Aug 05 2021 |
1119 |
338.93 |
| Jul 29 2021 |
826 |
338.93 |
| Jul 29 2021 |
1099 |
338.93 |
| Jul 22 2021 |
732 |
338.93 |
| Jul 22 2021 |
946 |
338.93 |
| Jul 15 2021 |
755 |
338.93 |
| Jul 15 2021 |
907 |
338.93 |
| Jul 08 2021 |
722 |
338.93 |
| Jul 08 2021 |
842 |
338.93 |
| Jul 01 2021 |
717 |
338.93 |
| Jul 01 2021 |
827 |
338.93 |
| Jun 24 2021 |
708 |
338.93 |
| Jun 24 2021 |
781 |
338.93 |
| Jun 17 2021 |
648 |
338.93 |
| Jun 17 2021 |
646 |
338.93 |
| Jun 10 2021 |
622 |
338.93 |
| Jun 10 2021 |
604 |
338.93 |
| Jun 03 2021 |
519 |
338.93 |
| May 27 2021 |
600 |
338.93 |
| May 27 2021 |
519 |
338.93 |
| May 07 2021 |
1962 |
338.93 |
| Aug 21 2020 |
340 |
338.93 |
| Aug 21 2020 |
607 |
338.93 |
| Aug 14 2020 |
343 |
338.93 |
| Aug 14 2020 |
604 |
338.93 |
| Aug 07 2020 |
361 |
338.93 |
| Aug 07 2020 |
648 |
338.93 |
| Jul 31 2020 |
365 |
338.93 |
| Jul 31 2020 |
681 |
338.93 |
| Jul 24 2020 |
379 |
338.93 |
| Jul 24 2020 |
750 |
338.93 |
| Jul 17 2020 |
426 |
338.93 |
| Jul 17 2020 |
791 |
338.93 |
| Jul 10 2020 |
444 |
338.93 |
| Jul 10 2020 |
843 |
338.93 |
| Jul 03 2020 |
450 |
338.93 |
| Jul 03 2020 |
839 |
338.93 |
| Jun 26 2020 |
501 |
338.93 |
| Jun 26 2020 |
941 |
338.93 |
| Jun 19 2020 |
531 |
338.93 |
| Jun 19 2020 |
1008 |
338.93 |
| Jun 12 2020 |
546 |
338.93 |
| Jun 12 2020 |
1028 |
338.93 |
| Jun 05 2020 |
555 |
338.93 |
| Jun 05 2020 |
1085 |
338.93 |
| May 29 2020 |
592 |
338.93 |
| May 29 2020 |
1153 |
338.93 |
| May 22 2020 |
628 |
338.93 |
| May 22 2020 |
1229 |
338.93 |
| May 15 2020 |
653 |
338.93 |
| May 15 2020 |
1284 |
338.93 |
| May 08 2020 |
681 |
338.93 |
| May 08 2020 |
1308 |
338.93 |
| May 01 2020 |
751 |
338.93 |
| May 01 2020 |
1406 |
338.93 |
| Apr 24 2020 |
800 |
338.93 |
| Apr 24 2020 |
1471 |
338.93 |
| Apr 17 2020 |
872 |
338.93 |
| Apr 17 2020 |
1543 |
338.93 |
| Apr 10 2020 |
898 |
338.93 |
| Apr 10 2020 |
1584 |
338.93 |
| Apr 03 2020 |
960 |
338.93 |
| Apr 03 2020 |
1646 |
338.93 |
| Mar 27 2020 |
1031 |
338.93 |
| Mar 27 2020 |
1728 |
338.93 |
| Mar 20 2020 |
1068 |
338.93 |
| Mar 20 2020 |
1759 |
338.93 |
| Mar 13 2020 |
1129 |
338.93 |
| Mar 13 2020 |
1810 |
338.93 |
| Mar 06 2020 |
1164 |
338.93 |
| Mar 06 2020 |
1830 |
338.93 |
| Feb 28 2020 |
1199 |
338.93 |
| Feb 28 2020 |
1857 |
338.93 |
| Feb 21 2020 |
1189 |
338.93 |
| Feb 21 2020 |
1842 |
338.93 |
| Feb 14 2020 |
1193 |
338.93 |
| Feb 14 2020 |
1850 |
338.93 |
| Feb 07 2020 |
1190 |
338.93 |
| Feb 07 2020 |
1852 |
338.93 |
| Jan 31 2020 |
1204 |
338.93 |
| Jan 31 2020 |
1854 |
338.93 |
| Jan 24 2020 |
1201 |
338.93 |
| Jan 24 2020 |
1856 |
338.93 |
| Jan 17 2020 |
1202 |
338.93 |
| Jan 17 2020 |
1844 |
338.93 |
| Jan 10 2020 |
1202 |
338.93 |
| Jan 10 2020 |
1845 |
338.93 |
| Jan 03 2020 |
1203 |
338.93 |
| Jan 03 2020 |
1847 |
338.93 |
| Dec 27 2019 |
1203 |
338.93 |
| Dec 27 2019 |
1848 |
338.93 |
| Dec 20 2019 |
1203 |
338.93 |
| Dec 20 2019 |
1848 |
338.93 |
| Dec 13 2019 |
1203 |
338.93 |
| Dec 13 2019 |
1848 |
338.93 |
| Dec 06 2019 |
1203 |
338.93 |
| Dec 06 2019 |
1848 |
338.93 |
| Nov 29 2019 |
1203 |
338.93 |
| Nov 29 2019 |
1848 |
338.93 |
| Nov 22 2019 |
1203 |
338.93 |
| Nov 22 2019 |
1848 |
338.93 |
| Nov 15 2019 |
1203 |
338.93 |
| Nov 15 2019 |
1848 |
338.93 |
| Nov 08 2019 |
1201 |
338.93 |
| Nov 08 2019 |
1842 |
338.93 |
| Nov 01 2019 |
1176 |
338.93 |
| Nov 01 2019 |
1823 |
338.93 |
| Oct 25 2019 |
1176 |
338.93 |
| Oct 25 2019 |
1823 |
338.93 |
| Oct 18 2019 |
1177 |
338.93 |
| Oct 18 2019 |
1824 |
338.93 |
| Oct 11 2019 |
1178 |
338.93 |
| Oct 11 2019 |
1824 |
338.93 |
| Oct 04 2019 |
1183 |
338.93 |
| Oct 04 2019 |
1824 |
338.93 |
| Sep 27 2019 |
1183 |
338.93 |
| Sep 27 2019 |
1835 |
338.93 |
| Sep 20 2019 |
1179 |
338.93 |
| Sep 20 2019 |
1832 |
338.93 |
| Sep 13 2019 |
1185 |
338.93 |
| Sep 13 2019 |
1826 |
338.93 |
| Jul 27 2018 |
13337 |
486.06 |
| Jul 27 2018 |
18467 |
486.06 |
| Jul 20 2018 |
13295 |
486.06 |
| Jul 20 2018 |
18717 |
486.06 |
| Jul 13 2018 |
13496 |
486.06 |
| Jul 13 2018 |
18544 |
486.06 |
| Jul 06 2018 |
13331 |
486.06 |
| Jul 06 2018 |
18311 |
486.06 |
| Jun 29 2018 |
13350 |
486.06 |
| Jun 29 2018 |
18327 |
486.06 |
| Jun 22 2018 |
13599 |
486.06 |
| Jun 22 2018 |
18641 |
486.06 |
| Jun 15 2018 |
13708 |
486.06 |
| Jun 15 2018 |
18697 |
486.06 |
| Jun 08 2018 |
13758 |
486.06 |
| Jun 08 2018 |
18896 |
486.06 |
| Jun 01 2018 |
14149 |
486.06 |
| Jun 01 2018 |
19251 |
486.06 |
| May 25 2018 |
14195 |
486.06 |
| May 25 2018 |
19422 |
486.06 |
| May 18 2018 |
14314 |
486.06 |
| May 18 2018 |
19494 |
486.06 |
| May 11 2018 |
14348 |
486.06 |
| May 11 2018 |
19590 |
486.06 |
| May 04 2018 |
14598 |
486.06 |
| May 04 2018 |
19770 |
486.06 |
| Apr 27 2018 |
14501 |
486.06 |
| Apr 27 2018 |
19658 |
486.06 |
| Apr 20 2018 |
14511 |
486.06 |
| Apr 20 2018 |
19787 |
486.06 |
| Apr 13 2018 |
14364 |
486.06 |
| Apr 13 2018 |
19706 |
486.06 |
| Apr 06 2018 |
14662 |
486.06 |
| Apr 06 2018 |
19788 |
486.06 |
| Mar 30 2018 |
14965 |
486.06 |
| Mar 30 2018 |
20068 |
486.06 |
| Mar 23 2018 |
15168 |
486.06 |
| Mar 23 2018 |
20249 |
486.06 |
| Mar 16 2018 |
15021 |
486.06 |
| Mar 16 2018 |
20204 |
486.06 |
| Mar 09 2018 |
14973 |
486.06 |
| Mar 09 2018 |
20192 |
486.06 |
| Mar 02 2018 |
15061 |
486.06 |
| Mar 02 2018 |
20455 |
486.06 |
| Feb 23 2018 |
15211 |
486.06 |
| Feb 23 2018 |
20612 |
486.06 |
| Feb 16 2018 |
15222 |
486.06 |
| Feb 16 2018 |
20585 |
486.06 |
| Feb 09 2018 |
15023 |
486.06 |
| Feb 09 2018 |
20375 |
486.06 |
| Feb 02 2018 |
14967 |
486.06 |
| Feb 02 2018 |
20293 |
486.06 |
| Jan 26 2018 |
15037 |
486.06 |
| Jan 26 2018 |
20353 |
486.06 |
| Jan 19 2018 |
15038 |
486.06 |
| Jan 19 2018 |
20356 |
486.06 |
| Jan 12 2018 |
15067 |
486.06 |
| Jan 12 2018 |
20351 |
486.06 |
| Jan 05 2018 |
15067 |
486.06 |
| Jan 05 2018 |
20375 |
486.06 |
| Dec 29 2017 |
15067 |
486.06 |
| Dec 29 2017 |
20375 |
486.06 |
| Dec 22 2017 |
15067 |
486.06 |
| Dec 22 2017 |
20377 |
486.06 |
| Dec 15 2017 |
15067 |
486.06 |
| Dec 15 2017 |
20371 |
486.06 |
| Dec 08 2017 |
15067 |
486.06 |
| Dec 08 2017 |
20371 |
486.06 |
| Dec 01 2017 |
15067 |
486.06 |
| Dec 01 2017 |
20371 |
486.06 |
| Nov 24 2017 |
15067 |
486.06 |
| Nov 24 2017 |
20371 |
486.06 |
| Nov 17 2017 |
15068 |
486.06 |
| Nov 17 2017 |
20372 |
486.06 |
| Nov 10 2017 |
15086 |
486.06 |
| Nov 10 2017 |
20385 |
486.06 |
| Nov 03 2017 |
15086 |
486.06 |
| Nov 03 2017 |
20386 |
486.06 |
| Oct 27 2017 |
15111 |
486.06 |
| Oct 27 2017 |
20423 |
486.06 |
| Oct 20 2017 |
15026 |
486.06 |
| Oct 20 2017 |
20361 |
486.06 |
| Oct 13 2017 |
15071 |
486.06 |
| Oct 13 2017 |
20389 |
486.06 |
| Oct 06 2017 |
15070 |
486.06 |
| Oct 06 2017 |
20390 |
486.06 |
| Sep 29 2017 |
15068 |
486.06 |
| Sep 29 2017 |
20303 |
486.06 |
| Sep 22 2017 |
15279 |
486.06 |
| Sep 22 2017 |
20503 |
486.06 |
| Sep 15 2017 |
15268 |
486.06 |
| Sep 15 2017 |
20574 |
486.06 |
| Sep 08 2017 |
15177 |
486.06 |
| Sep 08 2017 |
20692 |
486.06 |
| Sep 01 2017 |
15231 |
486.06 |
| Sep 01 2017 |
20777 |
486.06 |
| Aug 25 2017 |
15566 |
486.06 |
| Aug 25 2017 |
21152 |
486.06 |
| Aug 18 2017 |
15628 |
486.06 |
| Aug 18 2017 |
21274 |
486.06 |
| Aug 11 2017 |
15682 |
486.06 |
| Aug 11 2017 |
21316 |
486.06 |
| Aug 04 2017 |
15764 |
486.06 |
| Aug 04 2017 |
21517 |
486.06 |
