| Jul 26 2019 |
19012 |
579.89 |
| Jul 26 2019 |
27441 |
579.89 |
| Jul 19 2019 |
19315 |
579.89 |
| Jul 19 2019 |
27663 |
579.89 |
| Jul 12 2019 |
19226 |
579.89 |
| Jul 12 2019 |
27692 |
579.89 |
| Jul 05 2019 |
20600 |
611 |
| Jul 05 2019 |
19477 |
579.89 |
| Jul 05 2019 |
28904 |
595.45 |
| Jun 28 2019 |
20832 |
611 |
| Jun 28 2019 |
19597 |
579.89 |
| Jun 28 2019 |
29126 |
595.45 |
| Jun 21 2019 |
19555 |
579.89 |
| Jun 21 2019 |
20776 |
611 |
| Jun 21 2019 |
28909 |
595.45 |
| Jun 14 2019 |
20949 |
611 |
| Jun 14 2019 |
19474 |
579.89 |
| Jun 14 2019 |
28995 |
595.45 |
| Jun 07 2019 |
21208 |
611 |
| Jun 07 2019 |
19620 |
579.89 |
| Jun 07 2019 |
29265 |
595.45 |
| May 31 2019 |
19593 |
579.89 |
| May 31 2019 |
21119 |
611 |
| May 31 2019 |
29166 |
595.45 |
| May 24 2019 |
21092 |
611 |
| May 24 2019 |
19529 |
579.89 |
| May 24 2019 |
29184 |
595.45 |
| May 17 2019 |
19579 |
579.89 |
| May 17 2019 |
21207 |
611 |
| May 17 2019 |
29182 |
595.45 |
| May 10 2019 |
19722 |
579.89 |
| May 10 2019 |
21177 |
611 |
| May 10 2019 |
29184 |
595.45 |
| May 03 2019 |
21222 |
611 |
| May 03 2019 |
19810 |
579.89 |
| May 03 2019 |
29294 |
595.45 |
| Apr 26 2019 |
21212 |
611 |
| Apr 26 2019 |
19979 |
579.89 |
| Apr 26 2019 |
28619 |
595.45 |
| Apr 19 2019 |
21380 |
611 |
| Apr 19 2019 |
19994 |
579.89 |
| Apr 19 2019 |
28631 |
595.45 |
| Apr 18 2019 |
20005 |
579.89 |
| Apr 18 2019 |
21421 |
611 |
| Apr 12 2019 |
21666 |
611 |
| Apr 12 2019 |
20017 |
579.89 |
| Apr 12 2019 |
28741 |
595.45 |
| Apr 05 2019 |
21194 |
611 |
| Apr 05 2019 |
19261 |
579.89 |
| Apr 05 2019 |
27984 |
595.45 |
| Mar 29 2019 |
20951 |
611 |
| Mar 29 2019 |
19089 |
579.89 |
| Mar 29 2019 |
27718 |
595.45 |
| Mar 22 2019 |
18657 |
579.89 |
| Mar 22 2019 |
20574 |
611 |
| Mar 22 2019 |
27292 |
595.45 |
| Mar 15 2019 |
20422 |
611 |
| Mar 15 2019 |
18756 |
579.89 |
| Mar 15 2019 |
27164 |
595.45 |
| Mar 08 2019 |
20252 |
611 |
| Mar 08 2019 |
18420 |
579.89 |
| Mar 08 2019 |
26767 |
595.45 |
| Mar 01 2019 |
20285 |
611 |
| Mar 01 2019 |
18559 |
579.89 |
| Mar 01 2019 |
26877 |
595.45 |
| Feb 22 2019 |
18659 |
579.89 |
| Feb 22 2019 |
20276 |
611 |
| Feb 22 2019 |
26962 |
595.45 |
| Feb 15 2019 |
20223 |
611 |
| Feb 15 2019 |
18459 |
579.89 |
| Feb 15 2019 |
26700 |
595.45 |
| Feb 08 2019 |
19987 |
611 |
| Feb 08 2019 |
18397 |
579.89 |
| Feb 08 2019 |
26449 |
595.45 |
| Feb 01 2019 |
20020 |
611 |
| Feb 01 2019 |
18385 |
579.89 |
| Feb 01 2019 |
26433 |
595.45 |
| Jan 25 2019 |
19999 |
611 |
| Jan 25 2019 |
18431 |
579.89 |
| Jan 25 2019 |
26457 |
595.45 |
| Jan 18 2019 |
20008 |
611 |
| Jan 18 2019 |
18512 |
579.89 |
| Jan 18 2019 |
26489 |
595.45 |
| Jan 11 2019 |
19977 |
611 |
| Jan 11 2019 |
18512 |
579.89 |
| Jan 11 2019 |
26456 |
595.45 |
| Jan 04 2019 |
18513 |
579.89 |
| Jan 04 2019 |
19997 |
611 |
| Jan 04 2019 |
26471 |
595.45 |
| Dec 28 2018 |
19997 |
611 |
| Dec 28 2018 |
18513 |
579.89 |
| Dec 28 2018 |
26471 |
595.45 |
| Dec 21 2018 |
19997 |
611 |
| Dec 21 2018 |
18513 |
579.89 |
| Dec 21 2018 |
26471 |
595.45 |
| Dec 14 2018 |
18513 |
579.89 |
| Dec 14 2018 |
19997 |
611 |
| Dec 14 2018 |
26471 |
595.45 |
| Dec 07 2018 |
19981 |
611 |
| Dec 07 2018 |
18513 |
579.89 |
| Dec 07 2018 |
26460 |
595.45 |
| Nov 30 2018 |
18513 |
579.89 |
| Nov 30 2018 |
19981 |
611 |
| Nov 30 2018 |
26460 |
595.45 |
| Nov 23 2018 |
18513 |
579.89 |
| Nov 23 2018 |
19981 |
611 |
| Nov 23 2018 |
26460 |
595.45 |
| Nov 16 2018 |
19981 |
611 |
| Nov 16 2018 |
18513 |
579.89 |
| Nov 16 2018 |
26460 |
595.45 |
| Nov 09 2018 |
19981 |
611 |
| Nov 09 2018 |
18514 |
579.89 |
| Nov 09 2018 |
26461 |
595.45 |
| Nov 02 2018 |
19981 |
611 |
| Nov 02 2018 |
18514 |
579.89 |
| Nov 02 2018 |
26421 |
595.45 |
| Oct 26 2018 |
18504 |
579.89 |
| Oct 26 2018 |
19981 |
611 |
| Oct 26 2018 |
26410 |
595.45 |
| Oct 19 2018 |
19981 |
611 |
| Oct 19 2018 |
18549 |
579.89 |
| Oct 19 2018 |
26453 |
595.45 |
| Oct 12 2018 |
19948 |
611 |
| Oct 12 2018 |
18469 |
579.89 |
| Oct 12 2018 |
26379 |
595.45 |
| Oct 05 2018 |
18485 |
579.89 |
| Oct 05 2018 |
19897 |
611 |
| Oct 05 2018 |
26499 |
595.45 |
| Sep 28 2018 |
19907 |
611 |
| Sep 28 2018 |
18030 |
579.89 |
| Sep 28 2018 |
25860 |
595.45 |
| Sep 21 2018 |
19826 |
611 |
| Sep 21 2018 |
17976 |
579.89 |
| Sep 21 2018 |
25789 |
595.45 |
| Sep 14 2018 |
19934 |
611 |
| Sep 14 2018 |
18051 |
579.89 |
| Sep 14 2018 |
25875 |
595.45 |
| Sep 07 2018 |
18394 |
579.89 |
| Sep 07 2018 |
20079 |
611 |
| Sep 07 2018 |
26355 |
595.45 |
| Aug 31 2018 |
18429 |
579.89 |
| Aug 31 2018 |
20164 |
611 |
| Aug 31 2018 |
26431 |
595.45 |
| Aug 24 2018 |
18493 |
579.89 |
| Aug 24 2018 |
19970 |
611 |
| Aug 24 2018 |
26375 |
595.45 |
| Aug 17 2018 |
20310 |
611 |
| Aug 17 2018 |
18395 |
579.89 |
| Aug 17 2018 |
26694 |
595.45 |
| Aug 10 2018 |
20287 |
611 |
| Aug 10 2018 |
18365 |
579.89 |
| Aug 10 2018 |
26792 |
595.45 |
| Aug 03 2018 |
20494 |
611 |
| Aug 03 2018 |
18590 |
579.89 |
| Aug 03 2018 |
27021 |
595.45 |
| Jul 27 2018 |
20557 |
611 |
| Jul 27 2018 |
18463 |
569.72 |
| Jul 27 2018 |
26951 |
590.36 |
| Jul 20 2018 |
20777 |
611 |
| Jul 20 2018 |
18437 |
569.72 |
| Jul 20 2018 |
27237 |
590.36 |
| Jul 13 2018 |
18691 |
569.72 |
| Jul 13 2018 |
26050 |
569.72 |
| Jul 06 2018 |
18535 |
569.72 |
| Jul 06 2018 |
25910 |
569.72 |
| Jun 29 2018 |
18551 |
569.72 |
| Jun 29 2018 |
25824 |
569.72 |
| Jun 22 2018 |
18854 |
569.72 |
| Jun 22 2018 |
26216 |
569.72 |
| Jun 15 2018 |
18977 |
569.72 |
| Jun 15 2018 |
26242 |
569.72 |
| Jun 08 2018 |
19072 |
569.72 |
| Jun 08 2018 |
26474 |
569.72 |
| Jun 01 2018 |
19489 |
569.72 |
| Jun 01 2018 |
26865 |
569.72 |
| May 25 2018 |
19586 |
569.72 |
| May 25 2018 |
27072 |
569.72 |
| May 18 2018 |
19739 |
569.72 |
| May 18 2018 |
27173 |
569.72 |
| May 11 2018 |
19764 |
569.72 |
| May 11 2018 |
27271 |
569.72 |
| May 04 2018 |
20146 |
569.72 |
| May 04 2018 |
27518 |
569.72 |
| Apr 27 2018 |
19966 |
569.72 |
| Apr 27 2018 |
27394 |
569.72 |
| Apr 20 2018 |
20023 |
569.72 |
| Apr 20 2018 |
27582 |
569.72 |
| Apr 13 2018 |
19806 |
569.72 |
| Apr 13 2018 |
27475 |
569.72 |
| Apr 06 2018 |
20251 |
569.72 |
| Apr 06 2018 |
27633 |
569.72 |
| Mar 30 2018 |
20727 |
569.72 |
| Mar 30 2018 |
28017 |
569.72 |
| Mar 23 2018 |
20927 |
569.72 |
| Mar 23 2018 |
28221 |
569.72 |
| Mar 16 2018 |
20736 |
569.72 |
| Mar 16 2018 |
28169 |
569.72 |
| Mar 09 2018 |
20598 |
569.72 |
| Mar 09 2018 |
28091 |
569.72 |
| Mar 02 2018 |
20698 |
569.72 |
| Mar 02 2018 |
28434 |
569.72 |
| Feb 23 2018 |
20917 |
569.72 |
| Feb 23 2018 |
28664 |
569.72 |
| Feb 16 2018 |
20969 |
569.72 |
| Feb 16 2018 |
28640 |
569.72 |
| Feb 09 2018 |
20703 |
569.72 |
| Feb 09 2018 |
28300 |
569.72 |
| Feb 02 2018 |
20575 |
569.72 |
| Feb 02 2018 |
28174 |
569.72 |
| Jan 26 2018 |
20672 |
569.72 |
| Jan 26 2018 |
28223 |
569.72 |
| Jan 19 2018 |
20661 |
569.72 |
| Jan 19 2018 |
28217 |
569.72 |
| Jan 12 2018 |
20697 |
569.72 |
| Jan 12 2018 |
28216 |
569.72 |
| Jan 05 2018 |
20697 |
569.72 |
| Jan 05 2018 |
28245 |
569.72 |
| Dec 29 2017 |
20697 |
569.72 |
| Dec 29 2017 |
28245 |
569.72 |
| Dec 22 2017 |
20697 |
569.72 |
| Dec 22 2017 |
28247 |
569.72 |
| Dec 15 2017 |
20697 |
569.72 |
| Dec 15 2017 |
28238 |
569.72 |
| Dec 08 2017 |
20697 |
569.72 |
| Dec 08 2017 |
28238 |
569.72 |
| Dec 01 2017 |
20697 |
569.72 |
| Dec 01 2017 |
28238 |
569.72 |
| Nov 24 2017 |
20697 |
569.72 |
| Nov 24 2017 |
28238 |
569.72 |
| Nov 17 2017 |
20698 |
569.72 |
| Nov 17 2017 |
28239 |
569.72 |
| Nov 10 2017 |
20740 |
569.72 |
| Nov 10 2017 |
28265 |
569.72 |
| Nov 03 2017 |
20740 |
569.72 |
| Nov 03 2017 |
28266 |
569.72 |
| Oct 27 2017 |
20750 |
569.72 |
| Oct 27 2017 |
28295 |
569.72 |
| Oct 20 2017 |
20630 |
569.72 |
| Oct 20 2017 |
28208 |
569.72 |
| Oct 13 2017 |
20685 |
569.72 |
| Oct 13 2017 |
28246 |
569.72 |
| Oct 06 2017 |
20669 |
569.72 |
| Oct 06 2017 |
28233 |
569.72 |
| Sep 29 2017 |
20667 |
569.72 |
| Sep 29 2017 |
28142 |
569.72 |
| Sep 22 2017 |
20990 |
569.72 |
| Sep 22 2017 |
28445 |
569.72 |
| Sep 15 2017 |
20950 |
569.72 |
| Sep 15 2017 |
28492 |
569.72 |
| Sep 08 2017 |
20871 |
569.72 |
| Sep 08 2017 |
28620 |
569.72 |
| Sep 01 2017 |
20922 |
569.72 |
| Sep 01 2017 |
28739 |
569.72 |
| Aug 25 2017 |
21294 |
569.72 |
| Aug 25 2017 |
29139 |
569.72 |
| Aug 18 2017 |
21368 |
569.72 |
| Aug 18 2017 |
29284 |
569.72 |
| Aug 11 2017 |
21455 |
569.72 |
| Aug 11 2017 |
29315 |
569.72 |
| Aug 04 2017 |
21567 |
569.72 |
| Aug 04 2017 |
29591 |
569.72 |
