Mar 20 2020 |
15792 |
532.75 |
Mar 20 2020 |
22990 |
532.75 |
Mar 13 2020 |
16089 |
532.75 |
Mar 13 2020 |
23298 |
532.75 |
Mar 06 2020 |
16405 |
532.75 |
Mar 06 2020 |
23525 |
532.75 |
Feb 28 2020 |
16400 |
532.75 |
Feb 28 2020 |
23516 |
532.75 |
Feb 21 2020 |
16160 |
532.75 |
Feb 21 2020 |
23314 |
532.75 |
Feb 14 2020 |
16240 |
532.75 |
Feb 14 2020 |
23377 |
532.75 |
Feb 07 2020 |
16191 |
532.75 |
Feb 07 2020 |
23201 |
532.75 |
Jan 31 2020 |
16264 |
532.75 |
Jan 31 2020 |
23268 |
532.75 |
Jan 24 2020 |
16283 |
532.75 |
Jan 24 2020 |
23309 |
532.75 |
Jan 17 2020 |
16305 |
532.75 |
Jan 17 2020 |
23178 |
532.75 |
Jan 10 2020 |
16305 |
532.75 |
Jan 10 2020 |
23175 |
532.75 |
Jan 03 2020 |
16307 |
532.75 |
Jan 03 2020 |
23185 |
532.75 |
Dec 27 2019 |
16307 |
532.75 |
Dec 27 2019 |
23181 |
532.75 |
Dec 20 2019 |
16307 |
532.75 |
Dec 20 2019 |
23181 |
532.75 |
Dec 13 2019 |
16308 |
532.75 |
Dec 13 2019 |
23182 |
532.75 |
Dec 06 2019 |
16308 |
532.75 |
Dec 06 2019 |
23169 |
532.75 |
Nov 29 2019 |
16308 |
532.75 |
Nov 29 2019 |
23143 |
532.75 |
Nov 22 2019 |
16308 |
532.75 |
Nov 22 2019 |
23143 |
532.75 |
Nov 15 2019 |
16308 |
532.75 |
Nov 15 2019 |
23148 |
532.75 |
Nov 08 2019 |
16249 |
532.75 |
Nov 08 2019 |
23065 |
532.75 |
Nov 01 2019 |
15915 |
532.75 |
Nov 01 2019 |
22739 |
532.75 |
Oct 25 2019 |
15915 |
532.75 |
Oct 25 2019 |
22756 |
532.75 |
Oct 18 2019 |
16001 |
532.75 |
Oct 18 2019 |
22810 |
532.75 |
Oct 11 2019 |
15941 |
532.75 |
Oct 11 2019 |
22763 |
532.75 |
Oct 04 2019 |
15889 |
532.75 |
Oct 04 2019 |
22719 |
532.75 |
Sep 27 2019 |
15891 |
532.75 |
Sep 27 2019 |
22844 |
532.75 |
Sep 20 2019 |
15823 |
532.75 |
Sep 20 2019 |
22811 |
532.75 |
Sep 13 2019 |
15918 |
532.75 |
Sep 13 2019 |
22858 |
532.75 |
Sep 06 2019 |
16249 |
532.75 |
Sep 06 2019 |
23271 |
532.75 |
Aug 30 2019 |
16346 |
532.75 |
Aug 30 2019 |
23431 |
532.75 |
Aug 23 2019 |
16556 |
532.75 |
Aug 23 2019 |
23717 |
532.75 |
Aug 16 2019 |
16460 |
532.75 |
Aug 16 2019 |
23646 |
532.75 |
Aug 09 2019 |
16534 |
532.75 |
Aug 09 2019 |
23745 |
532.75 |
Aug 02 2019 |
16680 |
532.75 |
Aug 02 2019 |
23909 |
532.75 |
Jul 26 2019 |
16651 |
532.75 |
Jul 26 2019 |
24016 |
532.75 |
Jul 19 2019 |
16919 |
532.75 |
Jul 19 2019 |
24207 |
532.75 |
Jul 12 2019 |
16854 |
532.75 |
Jul 12 2019 |
24283 |
532.75 |
Jul 05 2019 |
17082 |
532.75 |
Jul 05 2019 |
24720 |
532.75 |
Jun 28 2019 |
17195 |
532.75 |
Jun 28 2019 |
24918 |
532.75 |
Jun 21 2019 |
17162 |
532.75 |
Jun 21 2019 |
24753 |
532.75 |
Jun 14 2019 |
17111 |
532.75 |
Jun 14 2019 |
24851 |
532.75 |
Jun 07 2019 |
17229 |
532.75 |
Jun 07 2019 |
25068 |
532.75 |
May 31 2019 |
17206 |
532.75 |
May 31 2019 |
24942 |
532.75 |
May 24 2019 |
17166 |
532.75 |
May 24 2019 |
24956 |
532.75 |
May 17 2019 |
17221 |
532.75 |
May 17 2019 |
24949 |
532.75 |
May 10 2019 |
17350 |
532.75 |
May 10 2019 |
24949 |
532.75 |
May 03 2019 |
17422 |
532.75 |
May 03 2019 |
25010 |
532.75 |
Apr 26 2019 |
17576 |
532.75 |
Apr 26 2019 |
24357 |
532.75 |
Apr 19 2019 |
17528 |
532.75 |
Apr 19 2019 |
24331 |
532.75 |
Apr 18 2019 |
17537 |
532.75 |
Apr 12 2019 |
17555 |
532.75 |
Apr 12 2019 |
24424 |
532.75 |
Apr 05 2019 |
16909 |
532.75 |
Apr 05 2019 |
23794 |
532.75 |
Jul 27 2018 |
17350 |
533.33 |
Jul 27 2018 |
23341 |
533.33 |
Jul 20 2018 |
17576 |
533.33 |
Jul 20 2018 |
23629 |
533.33 |
Jul 13 2018 |
17333 |
533.33 |
Jul 13 2018 |
23413 |
533.33 |
Jul 06 2018 |
17384 |
533.33 |
Jul 06 2018 |
23253 |
533.33 |
Jun 29 2018 |
17334 |
533.33 |
Jun 29 2018 |
23200 |
533.33 |
Jun 22 2018 |
17674 |
533.33 |
Jun 22 2018 |
23565 |
533.33 |
Jun 15 2018 |
17552 |
533.33 |
Jun 15 2018 |
23591 |
533.33 |
Jun 08 2018 |
17742 |
533.33 |
Jun 08 2018 |
23790 |
533.33 |
Jun 01 2018 |
17896 |
533.33 |
Jun 01 2018 |
24156 |
533.33 |
May 25 2018 |
17943 |
533.33 |
May 25 2018 |
24350 |
533.33 |
May 18 2018 |
17965 |
533.33 |
May 18 2018 |
24456 |
533.33 |
May 11 2018 |
17892 |
533.33 |
May 11 2018 |
24589 |
533.33 |
May 04 2018 |
18079 |
533.33 |
May 04 2018 |
24802 |
533.33 |
Apr 27 2018 |
18155 |
533.33 |
Apr 27 2018 |
24669 |
533.33 |
Apr 20 2018 |
18322 |
533.33 |
Apr 20 2018 |
24841 |
533.33 |
Apr 13 2018 |
18288 |
533.33 |
Apr 13 2018 |
24706 |
533.33 |
Apr 06 2018 |
18161 |
533.33 |
Apr 06 2018 |
24841 |
533.33 |
Mar 30 2018 |
18301 |
533.33 |
Mar 30 2018 |
25176 |
533.33 |
Mar 23 2018 |
18307 |
533.33 |
Mar 23 2018 |
25404 |
533.33 |
Mar 16 2018 |
18351 |
533.33 |
Mar 16 2018 |
25357 |
533.33 |
Mar 09 2018 |
18224 |
533.33 |
Mar 09 2018 |
25324 |
533.33 |
Mar 02 2018 |
18415 |
533.33 |
Mar 02 2018 |
25627 |
533.33 |
Feb 23 2018 |
18600 |
533.33 |
Feb 23 2018 |
25821 |
533.33 |
Feb 16 2018 |
18530 |
533.33 |
Feb 16 2018 |
25785 |
533.33 |
Feb 09 2018 |
18550 |
533.33 |
Feb 09 2018 |
25466 |
533.33 |
Feb 02 2018 |
18516 |
533.33 |
Feb 02 2018 |
25352 |
533.33 |
Jan 26 2018 |
18551 |
533.33 |
Jan 26 2018 |
25412 |
533.33 |
Jan 19 2018 |
18557 |
533.33 |
Jan 19 2018 |
25406 |
533.33 |
Jan 12 2018 |
18544 |
533.33 |
Jan 12 2018 |
25422 |
533.33 |
Jan 05 2018 |
18576 |
533.33 |
Jan 05 2018 |
25449 |
533.33 |
Dec 29 2017 |
18577 |
533.33 |
Dec 29 2017 |
25449 |
533.33 |
Dec 22 2017 |
18579 |
533.33 |
Dec 22 2017 |
25451 |
533.33 |
Dec 15 2017 |
18563 |
533.33 |
Dec 15 2017 |
25441 |
533.33 |
Dec 08 2017 |
18563 |
533.33 |
Dec 08 2017 |
25441 |
533.33 |
Dec 01 2017 |
18563 |
533.33 |
Dec 01 2017 |
25441 |
533.33 |
Nov 24 2017 |
18563 |
533.33 |
Nov 24 2017 |
25441 |
533.33 |
Nov 17 2017 |
18563 |
533.33 |
Nov 17 2017 |
25442 |
533.33 |
Nov 10 2017 |
18563 |
533.33 |
Nov 10 2017 |
25464 |
533.33 |
Nov 03 2017 |
18564 |
533.33 |
Nov 03 2017 |
25465 |
533.33 |
Oct 27 2017 |
18564 |
533.33 |
Oct 27 2017 |
25497 |
533.33 |
Oct 20 2017 |
18592 |
533.33 |
Oct 20 2017 |
25427 |
533.33 |
Oct 13 2017 |
18592 |
533.33 |
Oct 13 2017 |
25471 |
533.33 |
Oct 06 2017 |
18578 |
533.33 |
Oct 06 2017 |
25466 |
533.33 |
Sep 29 2017 |
18605 |
533.33 |
Sep 29 2017 |
25379 |
533.33 |
Sep 22 2017 |
18595 |
533.33 |
Sep 22 2017 |
25648 |
533.33 |
Sep 15 2017 |
18688 |
533.33 |
Sep 15 2017 |
25706 |
533.33 |
Sep 08 2017 |
18708 |
533.33 |
Sep 08 2017 |
25831 |
533.33 |
Sep 01 2017 |
18976 |
533.33 |
Sep 01 2017 |
25961 |
533.33 |
Aug 25 2017 |
19021 |
533.33 |
Aug 25 2017 |
26348 |
533.33 |
Aug 18 2017 |
19029 |
533.33 |
Aug 18 2017 |
26453 |
533.33 |