| Feb 26 2014 |
12262 |
397.93 |
| Feb 26 2014 |
13227 |
418.1 |
| Feb 26 2014 |
17896 |
408.02 |
| Feb 19 2014 |
12287 |
397.93 |
| Feb 19 2014 |
13300 |
418.1 |
| Feb 19 2014 |
17921 |
408.02 |
| Feb 12 2014 |
13281 |
418.1 |
| Feb 12 2014 |
12290 |
397.93 |
| Feb 12 2014 |
17882 |
408.02 |
| Feb 05 2014 |
12380 |
397.93 |
| Feb 05 2014 |
13312 |
418.1 |
| Feb 05 2014 |
17947 |
408.02 |
| Jan 29 2014 |
12457 |
397.93 |
| Jan 29 2014 |
13252 |
418.1 |
| Jan 29 2014 |
17961 |
408.02 |
| Jan 22 2014 |
12442 |
397.93 |
| Jan 22 2014 |
13199 |
418.1 |
| Jan 22 2014 |
17904 |
408.02 |
| Jan 15 2014 |
12478 |
397.93 |
| Jan 15 2014 |
13206 |
418.1 |
| Jan 15 2014 |
17934 |
408.02 |
| Jan 08 2014 |
12491 |
397.93 |
| Jan 08 2014 |
13132 |
418.1 |
| Jan 08 2014 |
17891 |
408.02 |
| Jan 01 2014 |
12492 |
397.93 |
| Jan 01 2014 |
13132 |
418.1 |
| Jan 01 2014 |
17893 |
408.02 |
| Dec 25 2013 |
13132 |
418.1 |
| Dec 25 2013 |
12492 |
397.93 |
| Dec 25 2013 |
17898 |
408.02 |
| Dec 18 2013 |
12492 |
397.93 |
| Dec 18 2013 |
13132 |
418.1 |
| Dec 18 2013 |
17898 |
408.02 |
| Dec 11 2013 |
12492 |
397.93 |
| Dec 11 2013 |
13133 |
418.1 |
| Dec 11 2013 |
17899 |
408.02 |
| Dec 04 2013 |
13134 |
418.1 |
| Dec 04 2013 |
12492 |
397.93 |
| Dec 04 2013 |
17900 |
408.02 |
| Nov 27 2013 |
13134 |
418.1 |
| Nov 27 2013 |
12492 |
397.93 |
| Nov 27 2013 |
17900 |
408.02 |
| Nov 20 2013 |
12492 |
397.93 |
| Nov 20 2013 |
13134 |
418.1 |
| Nov 20 2013 |
17901 |
408.02 |
| Nov 13 2013 |
13134 |
418.1 |
| Nov 13 2013 |
12492 |
397.93 |
| Nov 13 2013 |
17901 |
408.02 |
| Nov 06 2013 |
13134 |
418.1 |
| Nov 06 2013 |
12493 |
397.93 |
| Nov 06 2013 |
17901 |
408.02 |
| Oct 30 2013 |
12492 |
397.93 |
| Oct 30 2013 |
13134 |
418.1 |
| Oct 30 2013 |
17899 |
408.02 |
| Oct 23 2013 |
12492 |
397.93 |
| Oct 23 2013 |
13128 |
418.1 |
| Oct 23 2013 |
17897 |
408.02 |
| Oct 16 2013 |
13148 |
418.1 |
| Oct 16 2013 |
12464 |
397.93 |
| Oct 16 2013 |
17886 |
408.02 |
| Oct 09 2013 |
12464 |
397.93 |
| Oct 09 2013 |
13002 |
418.1 |
| Oct 09 2013 |
17792 |
408.02 |
| Oct 02 2013 |
12452 |
397.93 |
| Oct 02 2013 |
13026 |
418.1 |
| Oct 02 2013 |
17829 |
408.02 |
| Sep 25 2013 |
12380 |
397.93 |
| Sep 25 2013 |
13007 |
418.1 |
| Sep 25 2013 |
17789 |
408.02 |
| Sep 18 2013 |
12894 |
418.1 |
| Sep 18 2013 |
12337 |
397.93 |
| Sep 18 2013 |
17638 |
408.02 |
| Sep 11 2013 |
12281 |
397.93 |
| Sep 11 2013 |
12868 |
418.1 |
| Sep 11 2013 |
17523 |
408.02 |
| Sep 04 2013 |
12287 |
397.93 |
| Sep 04 2013 |
13003 |
418.1 |
| Sep 04 2013 |
17646 |
408.02 |
| Aug 28 2013 |
12951 |
418.1 |
| Aug 28 2013 |
12280 |
397.93 |
| Aug 28 2013 |
17623 |
408.02 |
| Aug 21 2013 |
12346 |
397.93 |
| Aug 21 2013 |
13029 |
418.1 |
| Aug 21 2013 |
17710 |
408.02 |
| Aug 14 2013 |
12407 |
397.93 |
| Aug 14 2013 |
13065 |
418.1 |
| Aug 14 2013 |
17470 |
408.02 |
| Aug 07 2013 |
12602 |
397.93 |
| Aug 07 2013 |
13076 |
418.1 |
| Aug 07 2013 |
17668 |
408.02 |
| Jul 31 2013 |
12717 |
397.93 |
| Jul 31 2013 |
13296 |
418.1 |
| Jul 31 2013 |
17863 |
408.02 |
| Jul 24 2013 |
12829 |
397.93 |
| Jul 24 2013 |
13209 |
418.1 |
| Jul 24 2013 |
17976 |
408.02 |
| Jul 17 2013 |
12886 |
397.93 |
| Jul 17 2013 |
13238 |
418.1 |
| Jul 17 2013 |
18030 |
408.02 |
| Jul 10 2013 |
13323 |
418.1 |
| Jul 10 2013 |
13034 |
397.93 |
| Jul 10 2013 |
18229 |
408.02 |
| Jul 03 2013 |
13175 |
397.93 |
| Jul 03 2013 |
13331 |
418.1 |
| Jul 03 2013 |
18237 |
408.02 |
| Jun 26 2013 |
13440 |
397.93 |
| Jun 26 2013 |
13309 |
418.1 |
| Jun 26 2013 |
18446 |
408.02 |
| Jun 19 2013 |
13454 |
418.1 |
| Jun 19 2013 |
13584 |
397.93 |
| Jun 19 2013 |
18398 |
408.02 |
| Jun 12 2013 |
13538 |
418.1 |
| Jun 12 2013 |
13656 |
397.93 |
| Jun 12 2013 |
18625 |
408.02 |
| Jun 05 2013 |
13482 |
397.93 |
| Jun 05 2013 |
13462 |
418.1 |
| Jun 05 2013 |
18479 |
408.02 |
| May 29 2013 |
13360 |
418.1 |
| May 29 2013 |
13545 |
397.93 |
| May 29 2013 |
18500 |
408.02 |
| May 22 2013 |
13613 |
418.1 |
| May 22 2013 |
13739 |
397.93 |
| May 22 2013 |
18826 |
408.02 |
| May 15 2013 |
13795 |
397.93 |
| May 15 2013 |
13612 |
418.1 |
| May 15 2013 |
18837 |
408.02 |
| May 08 2013 |
13743 |
397.93 |
| May 08 2013 |
13622 |
418.1 |
| May 08 2013 |
18786 |
408.02 |
| May 01 2013 |
13887 |
418.1 |
| May 01 2013 |
13860 |
397.93 |
| May 01 2013 |
18918 |
408.02 |
| Apr 24 2013 |
13836 |
397.93 |
| Apr 24 2013 |
13532 |
418.1 |
| Apr 24 2013 |
18793 |
408.02 |
| Apr 17 2013 |
13839 |
397.93 |
| Apr 17 2013 |
13569 |
418.1 |
| Apr 17 2013 |
18836 |
408.02 |
| Apr 10 2013 |
13639 |
397.93 |
| Apr 10 2013 |
13515 |
418.1 |
| Apr 10 2013 |
18730 |
408.02 |
| Apr 03 2013 |
13514 |
418.1 |
| Apr 03 2013 |
13574 |
397.93 |
| Apr 03 2013 |
18706 |
408.02 |
| Mar 27 2013 |
13592 |
397.93 |
| Mar 27 2013 |
13820 |
418.1 |
| Mar 27 2013 |
18808 |
408.02 |
| Mar 20 2013 |
13372 |
397.93 |
| Mar 20 2013 |
13776 |
418.1 |
| Mar 20 2013 |
18756 |
408.02 |
| Mar 13 2013 |
10309 |
418.1 |
| Mar 13 2013 |
18755 |
408.02 |
| Jun 08 2012 |
3906 |
310.19 |
| Jun 08 2012 |
6042 |
310.19 |
| Jun 01 2012 |
3964 |
310.19 |
| Jun 01 2012 |
6041 |
310.19 |
| May 25 2012 |
3699 |
310.19 |
| May 25 2012 |
5649 |
310.19 |
| May 18 2012 |
3787 |
310.19 |
| May 18 2012 |
5748 |
310.19 |
| May 11 2012 |
3748 |
310.19 |
| May 11 2012 |
5778 |
310.19 |
| May 04 2012 |
3534 |
310.19 |
| May 04 2012 |
3109 |
305.46 |
| May 04 2012 |
5530 |
307.82 |
| Apr 27 2012 |
5258 |
359.87 |
| Apr 27 2012 |
3220 |
310.19 |
| Apr 27 2012 |
7951 |
343.31 |
| Apr 13 2012 |
2559 |
310.19 |
| Apr 13 2012 |
4691 |
359.87 |
| Apr 13 2012 |
7473 |
343.31 |
| Apr 06 2012 |
2364 |
310.19 |
| Apr 06 2012 |
4421 |
359.87 |
| Apr 06 2012 |
7344 |
343.31 |
| Mar 27 2012 |
2811 |
332.34 |
| Mar 27 2012 |
4281 |
359.87 |
| Mar 27 2012 |
7441 |
346.1 |
| Sep 23 2011 |
5879 |
373.77 |
| Sep 23 2011 |
5313 |
368.53 |
| Sep 23 2011 |
7732 |
367.29 |
| Sep 16 2011 |
5839 |
373.77 |
| Sep 16 2011 |
5314 |
368.53 |
| Sep 16 2011 |
7888 |
370.31 |
| Sep 10 2011 |
5698 |
373.77 |
| Sep 10 2011 |
5201 |
368.53 |
| Sep 10 2011 |
7728 |
370.31 |
| Sep 02 2011 |
5099 |
368.53 |
| Sep 02 2011 |
5678 |
373.77 |
| Sep 02 2011 |
7645 |
370.31 |
| Aug 26 2011 |
5679 |
373.77 |
| Aug 26 2011 |
5090 |
368.53 |
| Aug 26 2011 |
7638 |
370.31 |
| Aug 19 2011 |
5136 |
372.71 |
| Aug 19 2011 |
5456 |
373.77 |
| Aug 19 2011 |
7455 |
378.51 |
| Aug 12 2011 |
5323 |
373.77 |
| Aug 12 2011 |
5122 |
372.71 |
| Aug 12 2011 |
7371 |
378.51 |
| Aug 05 2011 |
5053 |
372.71 |
| Aug 05 2011 |
5281 |
373.77 |
| Aug 05 2011 |
7276 |
378.51 |
| Jul 29 2011 |
5237 |
373.77 |
| Jul 29 2011 |
5011 |
372.71 |
| Jul 29 2011 |
7207 |
378.51 |
| Jul 22 2011 |
4763 |
372.71 |
| Jul 22 2011 |
5221 |
383.03 |
| Jul 22 2011 |
6918 |
379.99 |
| Jul 15 2011 |
4969 |
383.03 |
| Jul 15 2011 |
5151 |
388.48 |
| Jul 15 2011 |
6837 |
383.63 |
| Jul 08 2011 |
4229 |
367.22 |
| Jul 08 2011 |
4766 |
393.33 |
| Jul 08 2011 |
6356 |
381.4 |
| Jul 01 2011 |
3326 |
367.04 |
| Jul 01 2011 |
4521 |
367.04 |
| Jun 17 2011 |
3204 |
367.04 |
| Jun 17 2011 |
4399 |
367.04 |
| Jun 10 2011 |
3092 |
367.04 |
| Jun 10 2011 |
4504 |
367.04 |
| Jun 03 2011 |
2882 |
367.04 |
| Jun 03 2011 |
4258 |
367.04 |
| May 29 2011 |
2892 |
367.04 |
| May 29 2011 |
4301 |
367.04 |
| May 06 2011 |
2977 |
367.04 |
| May 06 2011 |
4446 |
367.04 |
| Apr 22 2011 |
3200 |
367.04 |
| Apr 22 2011 |
4754 |
367.04 |
| Apr 01 2011 |
3355 |
367.04 |
| Apr 01 2011 |
4902 |
367.04 |
| Oct 15 2010 |
7324 |
440.34 |
| Oct 15 2010 |
6332 |
421.2 |
| Oct 15 2010 |
9566 |
427.58 |
| Aug 15 2010 |
7074 |
440.34 |
| Aug 15 2010 |
6099 |
421.2 |
| Aug 15 2010 |
9330 |
427.58 |
| Aug 01 2010 |
5964 |
421.2 |
| Aug 01 2010 |
6558 |
440.34 |
| Aug 01 2010 |
8904 |
427.58 |
| Jul 15 2010 |
5451 |
421.2 |
| Jul 15 2010 |
6300 |
440.34 |
| Jul 15 2010 |
8358 |
427.58 |
| Jul 01 2010 |
6415 |
440.34 |
| Jul 01 2010 |
5677 |
421.2 |
| Jul 01 2010 |
8702 |
427.58 |
| Jun 15 2010 |
5485 |
421.2 |
| Jun 15 2010 |
6083 |
440.34 |
| Jun 15 2010 |
8311 |
427.58 |
| Jun 01 2010 |
5326 |
440.34 |
| Jun 01 2010 |
4984 |
421.2 |
| Jun 01 2010 |
7732 |
427.58 |
| May 27 2010 |
4711 |
440.34 |
| May 27 2010 |
4448 |
421.2 |
| May 27 2010 |
7037 |
427.58 |
| May 15 2010 |
4558 |
421.2 |
| May 15 2010 |
4919 |
440.34 |
| May 15 2010 |
7242 |
427.58 |
| Apr 30 2010 |
4510 |
440.34 |
| Apr 30 2010 |
7352 |
436.24 |
| Apr 15 2010 |
4494 |
432.14 |
| Apr 15 2010 |
3843 |
440.34 |
| Apr 15 2010 |
6935 |
436.24 |
| Apr 02 2010 |
3325 |
440.34 |
| Apr 02 2010 |
3704 |
432.14 |
| Apr 02 2010 |
6060 |
436.24 |
