| Jun 06 2026 |
295 |
318.19 |
| Jun 06 2026 |
1383 |
334.78 |
| Jun 06 2026 |
2125 |
308.4 |
| Jun 02 2026 |
299 |
318.19 |
| Jun 02 2026 |
1332 |
334.78 |
| Jun 02 2026 |
2106 |
308.4 |
| May 26 2026 |
305 |
318.19 |
| May 26 2026 |
1340 |
334.78 |
| May 26 2026 |
2140 |
308.4 |
| May 19 2026 |
312 |
318.19 |
| May 19 2026 |
3526 |
369.73 |
| May 19 2026 |
2106 |
308.4 |
| May 12 2026 |
322 |
318.19 |
| May 12 2026 |
3549 |
369.73 |
| May 12 2026 |
2127 |
308.4 |
| May 05 2026 |
355 |
318.19 |
| May 05 2026 |
3495 |
369.73 |
| May 05 2026 |
2115 |
308.4 |
| Apr 28 2026 |
444 |
317.15 |
| Apr 28 2026 |
3550 |
369.73 |
| Apr 28 2026 |
2199 |
308.4 |
| Apr 21 2026 |
537 |
317.07 |
| Apr 21 2026 |
3528 |
369.73 |
| Apr 21 2026 |
2247 |
308.4 |
| Apr 14 2026 |
560 |
317.07 |
| Apr 14 2026 |
3489 |
369.73 |
| Apr 14 2026 |
2222 |
308.4 |
| Apr 07 2026 |
622 |
317.07 |
| Apr 07 2026 |
3462 |
369.73 |
| Apr 07 2026 |
2237 |
308.4 |
| Mar 31 2026 |
654 |
317.07 |
| Mar 31 2026 |
3481 |
369.73 |
| Mar 31 2026 |
2259 |
308.4 |
| Mar 24 2026 |
670 |
317.07 |
| Mar 24 2026 |
3502 |
369.73 |
| Mar 24 2026 |
2257 |
308.4 |
| Mar 17 2026 |
678 |
317.07 |
| Mar 17 2026 |
3548 |
369.73 |
| Mar 17 2026 |
2275 |
308.4 |
| Mar 10 2026 |
723 |
317.07 |
| Mar 10 2026 |
3523 |
369.73 |
| Mar 10 2026 |
2277 |
308.4 |
| Mar 03 2026 |
728 |
317.07 |
| Mar 03 2026 |
3574 |
369.73 |
| Mar 03 2026 |
2298 |
308.4 |
| Feb 24 2026 |
695 |
315.89 |
| Feb 24 2026 |
3454 |
369.73 |
| Feb 24 2026 |
2225 |
308.4 |
| Feb 17 2026 |
759 |
315.89 |
| Feb 17 2026 |
3472 |
369.73 |
| Feb 17 2026 |
2280 |
308.4 |
| Feb 10 2026 |
778 |
315.89 |
| Feb 10 2026 |
3479 |
369.73 |
| Feb 10 2026 |
2301 |
308.4 |
| Feb 03 2026 |
779 |
315.89 |
| Feb 03 2026 |
3493 |
369.73 |
| Feb 03 2026 |
2306 |
308.4 |
| Jan 27 2026 |
792 |
315.89 |
| Jan 27 2026 |
3503 |
369.73 |
| Jan 27 2026 |
2311 |
308.4 |
| Jan 20 2026 |
795 |
315.89 |
| Jan 20 2026 |
3534 |
369.73 |
| Jan 20 2026 |
2319 |
308.4 |
| Jan 13 2026 |
795 |
315.89 |
| Jan 13 2026 |
3542 |
369.73 |
| Jan 13 2026 |
2326 |
308.4 |
| Jan 06 2026 |
795 |
315.89 |
| Jan 06 2026 |
3541 |
369.73 |
| Jan 06 2026 |
2328 |
308.4 |
| Dec 30 2025 |
795 |
315.89 |
| Dec 30 2025 |
3551 |
369.73 |
| Dec 30 2025 |
2333 |
308.4 |
| Dec 23 2025 |
783 |
315.89 |
| Dec 23 2025 |
3552 |
369.73 |
| Dec 23 2025 |
2330 |
308.4 |
| Dec 16 2025 |
795 |
315.89 |
| Dec 16 2025 |
3552 |
369.73 |
| Dec 16 2025 |
2334 |
308.4 |
| Dec 09 2025 |
795 |
315.89 |
| Dec 09 2025 |
3552 |
369.73 |
| Dec 09 2025 |
2334 |
308.4 |
| Dec 02 2025 |
795 |
315.89 |
| Dec 02 2025 |
3552 |
369.73 |
| Dec 02 2025 |
2334 |
308.4 |
| Nov 25 2025 |
795 |
315.89 |
| Nov 25 2025 |
3552 |
369.73 |
| Nov 25 2025 |
2334 |
308.4 |
| Nov 18 2025 |
795 |
315.89 |
| Nov 18 2025 |
3552 |
369.73 |
| Nov 18 2025 |
2334 |
308.4 |
| Nov 11 2025 |
795 |
315.89 |
| Nov 11 2025 |
3547 |
369.73 |
| Nov 11 2025 |
2334 |
308.4 |
| Nov 04 2025 |
795 |
315.89 |
| Nov 04 2025 |
3548 |
369.73 |
| Nov 04 2025 |
2334 |
308.4 |
| Oct 28 2025 |
797 |
315.89 |
| Oct 28 2025 |
3548 |
369.73 |
| Oct 28 2025 |
2338 |
308.4 |
| Oct 21 2025 |
798 |
315.89 |
| Oct 21 2025 |
3548 |
369.73 |
| Oct 21 2025 |
2338 |
308.4 |
| Oct 14 2025 |
798 |
315.89 |
| Oct 14 2025 |
3549 |
369.73 |
| Oct 14 2025 |
2338 |
308.4 |
| Oct 07 2025 |
796 |
315.89 |
| Oct 07 2025 |
3547 |
369.73 |
| Oct 07 2025 |
2335 |
308.4 |
| Sep 30 2025 |
796 |
315.89 |
| Sep 30 2025 |
3549 |
369.73 |
| Sep 30 2025 |
2338 |
308.4 |
| Sep 23 2025 |
792 |
315.89 |
| Sep 23 2025 |
3575 |
369.73 |
| Sep 23 2025 |
2346 |
308.4 |
| Sep 16 2025 |
748 |
313.22 |
| Sep 16 2025 |
3582 |
369.73 |
| Sep 16 2025 |
2355 |
308.4 |
| Sep 09 2025 |
744 |
313.22 |
| Sep 09 2025 |
3585 |
369.73 |
| Sep 09 2025 |
2358 |
308.4 |
| Sep 02 2025 |
740 |
313.22 |
| Sep 02 2025 |
3514 |
369.73 |
| Sep 02 2025 |
2307 |
308.4 |
| Aug 26 2025 |
888 |
322.49 |
| Aug 26 2025 |
3193 |
356.1 |
| Aug 26 2025 |
2449 |
311.55 |
| Aug 19 2025 |
893 |
322.49 |
| Aug 19 2025 |
3156 |
356.1 |
| Aug 19 2025 |
2428 |
311.55 |
| Aug 12 2025 |
894 |
322.49 |
| Aug 12 2025 |
3152 |
356.1 |
| Aug 12 2025 |
2422 |
311.55 |
| Aug 05 2025 |
914 |
322.49 |
| Aug 05 2025 |
3174 |
356.1 |
| Aug 05 2025 |
2435 |
311.55 |
| Jul 29 2025 |
909 |
322.49 |
| Jul 29 2025 |
2934 |
348.74 |
| Jul 29 2025 |
2425 |
311.41 |
| Jul 22 2025 |
1143 |
332.31 |
| Jul 22 2025 |
3020 |
348.74 |
| Jul 22 2025 |
2713 |
317.7 |
| Jul 15 2025 |
1157 |
332.31 |
| Jul 15 2025 |
3004 |
348.74 |
| Jul 15 2025 |
2720 |
317.7 |
| Jul 08 2025 |
908 |
321.41 |
| Jul 08 2025 |
3445 |
364.56 |
| Jul 08 2025 |
2632 |
315.55 |
| Jul 01 2025 |
789 |
313.03 |
| Jul 01 2025 |
3386 |
364.56 |
| Jul 01 2025 |
2457 |
310.61 |
| Jun 24 2025 |
890 |
320.39 |
| Jun 24 2025 |
3415 |
364.56 |
| Jun 24 2025 |
2612 |
314.53 |
| Jun 17 2025 |
889 |
320.39 |
| Jun 17 2025 |
3916 |
384.7 |
| Jun 17 2025 |
2631 |
314.53 |
| Jun 10 2025 |
904 |
320.39 |
| Jun 10 2025 |
3854 |
384.7 |
| Jun 10 2025 |
2600 |
314.53 |
| Jun 03 2025 |
870 |
320.39 |
| Jun 03 2025 |
3882 |
384.7 |
| Jun 03 2025 |
2586 |
314.53 |
| May 27 2025 |
855 |
320.39 |
| May 27 2025 |
3553 |
370.97 |
| May 27 2025 |
2570 |
314.53 |
| May 20 2025 |
872 |
320.39 |
| May 20 2025 |
3140 |
352.85 |
| May 20 2025 |
2283 |
305.13 |
| May 13 2025 |
878 |
320.39 |
| May 13 2025 |
3158 |
352.85 |
| May 13 2025 |
2295 |
305.13 |
| May 06 2025 |
856 |
320.39 |
| May 06 2025 |
3133 |
352.85 |
| May 06 2025 |
2265 |
305.13 |
| Apr 29 2025 |
895 |
318.88 |
| Apr 29 2025 |
3155 |
352.85 |
| Apr 29 2025 |
2337 |
305.13 |
| Apr 22 2025 |
910 |
318.88 |
| Apr 22 2025 |
3156 |
352.85 |
| Apr 22 2025 |
2381 |
305.13 |
| Apr 15 2025 |
887 |
318.88 |
| Apr 15 2025 |
3151 |
352.85 |
| Apr 15 2025 |
2395 |
305.13 |
| Apr 08 2025 |
936 |
318.88 |
| Apr 08 2025 |
3190 |
352.85 |
| Apr 08 2025 |
2438 |
305.13 |
| Apr 01 2025 |
950 |
318.88 |
| Apr 01 2025 |
3192 |
352.85 |
| Apr 01 2025 |
2441 |
305.13 |
| Mar 25 2025 |
926 |
318.88 |
| Mar 25 2025 |
3192 |
352.85 |
| Mar 25 2025 |
2430 |
305.13 |
| Mar 18 2025 |
941 |
318.88 |
| Mar 18 2025 |
3212 |
352.85 |
| Mar 18 2025 |
2452 |
305.13 |
| Mar 11 2025 |
941 |
318.88 |
| Mar 11 2025 |
3175 |
352.85 |
| Mar 11 2025 |
2434 |
305.13 |
| Mar 04 2025 |
987 |
320.31 |
| Mar 04 2025 |
3184 |
352.85 |
| Mar 04 2025 |
2458 |
305.13 |
| Feb 25 2025 |
945 |
320.31 |
| Feb 25 2025 |
3158 |
352.85 |
| Feb 25 2025 |
2444 |
305.13 |
| Feb 18 2025 |
946 |
320.31 |
| Feb 18 2025 |
3167 |
352.85 |
| Feb 18 2025 |
2461 |
305.13 |
| Feb 11 2025 |
990 |
320.31 |
| Feb 11 2025 |
3169 |
352.85 |
| Feb 11 2025 |
2457 |
305.13 |
| Feb 04 2025 |
984 |
320.31 |
| Feb 04 2025 |
3156 |
352.85 |
| Feb 04 2025 |
2451 |
305.13 |
| Jan 29 2025 |
984 |
320.31 |
| Jan 29 2025 |
3147 |
352.85 |
| Jan 29 2025 |
2447 |
305.13 |
| Jan 22 2025 |
991 |
320.31 |
| Jan 22 2025 |
3162 |
352.85 |
| Jan 22 2025 |
2450 |
305.13 |
| Jan 15 2025 |
995 |
320.31 |
| Jan 15 2025 |
3159 |
352.85 |
| Jan 15 2025 |
2459 |
305.13 |
| Jan 08 2025 |
995 |
320.31 |
| Jan 08 2025 |
3140 |
352.85 |
| Jan 08 2025 |
2452 |
305.13 |
| Jan 01 2025 |
995 |
320.31 |
| Jan 01 2025 |
3145 |
352.85 |
| Jan 01 2025 |
2455 |
305.13 |
| Dec 25 2024 |
995 |
320.31 |
| Dec 25 2024 |
3141 |
352.85 |
| Dec 25 2024 |
2455 |
305.13 |
| Dec 18 2024 |
988 |
320.31 |
| Dec 18 2024 |
3141 |
352.85 |
| Dec 18 2024 |
2455 |
305.13 |
| Dec 11 2024 |
988 |
320.31 |
| Dec 11 2024 |
3137 |
352.85 |
| Dec 11 2024 |
2454 |
305.13 |
| Dec 04 2024 |
988 |
320.31 |
| Dec 04 2024 |
3138 |
352.85 |
| Dec 04 2024 |
2454 |
305.13 |
| Nov 27 2024 |
988 |
320.31 |
| Nov 27 2024 |
3138 |
352.85 |
| Nov 27 2024 |
2454 |
305.13 |
| Nov 20 2024 |
988 |
320.31 |
| Nov 20 2024 |
3137 |
352.85 |
| Nov 20 2024 |
2454 |
305.13 |
| Nov 13 2024 |
988 |
320.31 |
| Nov 13 2024 |
3133 |
352.85 |
| Nov 13 2024 |
2451 |
305.13 |
| Nov 06 2024 |
986 |
320.31 |
| Nov 06 2024 |
3130 |
352.85 |
| Nov 06 2024 |
2454 |
305.13 |
| Oct 30 2024 |
982 |
320.31 |
| Oct 30 2024 |
3108 |
352.85 |
| Oct 30 2024 |
2439 |
305.13 |
| Oct 23 2024 |
982 |
320.31 |
| Oct 23 2024 |
3119 |
352.85 |
| Oct 23 2024 |
2600 |
305.13 |
| Oct 16 2024 |
982 |
320.31 |
| Oct 16 2024 |
3122 |
352.85 |
| Oct 16 2024 |
2603 |
305.13 |
| Oct 09 2024 |
984 |
320.31 |
| Oct 09 2024 |
3110 |
352.85 |
| Oct 09 2024 |
2595 |
305.13 |
| Oct 02 2024 |
982 |
320.31 |
| Oct 02 2024 |
3108 |
352.85 |
| Oct 02 2024 |
2591 |
305.13 |
| Sep 25 2024 |
1098 |
326.69 |
| Sep 25 2024 |
3096 |
352.85 |
| Sep 25 2024 |
2617 |
305.53 |
| Sep 18 2024 |
1105 |
326.69 |
| Sep 18 2024 |
3087 |
352.85 |
| Sep 18 2024 |
2609 |
305.53 |
| Sep 11 2024 |
1103 |
326.69 |
| Sep 11 2024 |
3069 |
352.85 |
| Sep 11 2024 |
2612 |
305.53 |
| Sep 04 2024 |
1063 |
326.69 |
| Sep 04 2024 |
3025 |
352.85 |
| Sep 04 2024 |
2574 |
305.53 |
| Aug 28 2024 |
1004 |
323.21 |
| Aug 28 2024 |
3390 |
367.62 |
| Aug 28 2024 |
2680 |
306.61 |
| Aug 21 2024 |
1006 |
323.21 |
| Aug 21 2024 |
3424 |
367.62 |
| Aug 21 2024 |
2694 |
306.61 |
| Aug 14 2024 |
1018 |
323.21 |
| Aug 14 2024 |
3323 |
367.62 |
| Aug 14 2024 |
2630 |
306.61 |
| Aug 07 2024 |
1266 |
336.52 |
| Aug 07 2024 |
3325 |
367.62 |
| Aug 07 2024 |
2855 |
313.48 |
| Jul 31 2024 |
1082 |
325.84 |
| Jul 31 2024 |
3529 |
377.86 |
| Jul 31 2024 |
2541 |
304.77 |
| Jul 24 2024 |
1046 |
324.29 |
| Jul 24 2024 |
3581 |
377.86 |
| Jul 24 2024 |
2446 |
303.21 |
| Jul 17 2024 |
854 |
313.59 |
| Jul 17 2024 |
3664 |
377.86 |
| Jul 17 2024 |
2398 |
300.83 |
| Jul 10 2024 |
860 |
313.59 |
| Jul 10 2024 |
3609 |
377.86 |
| Jul 10 2024 |
2392 |
300.83 |
| Jul 03 2024 |
858 |
313.59 |
| Jul 03 2024 |
3623 |
377.86 |
| Jul 03 2024 |
2402 |
300.83 |
| Jun 26 2024 |
863 |
313.59 |
| Jun 26 2024 |
1492 |
340.8 |
| Jun 26 2024 |
2376 |
300.83 |
| Jun 19 2024 |
853 |
313.59 |
| Jun 19 2024 |
4438 |
411.99 |
| Jun 19 2024 |
2424 |
300.83 |
| Jun 12 2024 |
867 |
313.59 |
| Jun 12 2024 |
4396 |
411.99 |
| Jun 12 2024 |
2423 |
300.83 |
| Jun 05 2024 |
870 |
313.59 |
| Jun 05 2024 |
4414 |
411.99 |
| Jun 05 2024 |
2471 |
300.83 |
| May 29 2024 |
892 |
313.59 |
| May 29 2024 |
4937 |
455.87 |
| May 29 2024 |
2875 |
312.17 |
| May 22 2024 |
884 |
313.59 |
| May 22 2024 |
4849 |
455.87 |
| May 22 2024 |
2906 |
312.17 |
| May 15 2024 |
837 |
313.59 |
| May 15 2024 |
4734 |
455.87 |
| May 15 2024 |
2662 |
312.17 |
| May 08 2024 |
978 |
321.91 |
| May 08 2024 |
5282 |
457.3 |
| May 08 2024 |
2660 |
312.73 |
| May 01 2024 |
1007 |
321.91 |
| May 01 2024 |
5330 |
457.3 |
| May 01 2024 |
2746 |
312.73 |
| Apr 24 2024 |
1272 |
303.74 |
| Apr 24 2024 |
6256 |
401.32 |
| Apr 24 2024 |
3871 |
312.73 |
| Apr 17 2024 |
1442 |
303.74 |
| Apr 17 2024 |
6214 |
401.32 |
| Apr 17 2024 |
4006 |
312.73 |
| Apr 10 2024 |
1439 |
303.74 |
| Apr 10 2024 |
6210 |
401.32 |
| Apr 10 2024 |
4005 |
312.73 |
| Apr 03 2024 |
1449 |
303.74 |
| Apr 03 2024 |
6184 |
401.32 |
| Apr 03 2024 |
4019 |
312.73 |
| Mar 27 2024 |
1465 |
303.74 |
| Mar 27 2024 |
6156 |
401.32 |
| Mar 27 2024 |
4044 |
312.73 |
| Mar 21 2024 |
1778 |
313.94 |
| Mar 21 2024 |
6195 |
401.32 |
| Mar 21 2024 |
5450 |
340.3 |
| Mar 14 2024 |
2060 |
324.66 |
| Mar 14 2024 |
6152 |
401.32 |
| Mar 14 2024 |
6826 |
364.49 |
| Mar 07 2024 |
1929 |
320.14 |
| Mar 07 2024 |
6191 |
401.32 |
| Mar 07 2024 |
6519 |
359.07 |
| Feb 29 2024 |
1969 |
320.14 |
| Feb 29 2024 |
6195 |
401.32 |
| Feb 29 2024 |
6561 |
359.07 |
| Feb 22 2024 |
1959 |
320.14 |
| Feb 22 2024 |
6164 |
401.32 |
| Feb 22 2024 |
6539 |
359.07 |
| Feb 15 2024 |
1952 |
320.14 |
| Feb 15 2024 |
6173 |
401.32 |
| Feb 15 2024 |
6509 |
359.07 |
| Feb 08 2024 |
1936 |
320.14 |
| Feb 08 2024 |
6178 |
401.32 |
| Feb 08 2024 |
6470 |
359.07 |
| Feb 01 2024 |
1819 |
320.14 |
| Feb 01 2024 |
6222 |
401.32 |
| Feb 01 2024 |
6378 |
359.07 |
| Jan 25 2024 |
1802 |
320.14 |
| Jan 25 2024 |
6223 |
401.32 |
| Jan 25 2024 |
6366 |
359.07 |
| Jan 18 2024 |
1802 |
320.14 |
| Jan 18 2024 |
6221 |
401.32 |
| Jan 18 2024 |
6376 |
359.07 |
| Jan 11 2024 |
1802 |
320.14 |
| Jan 11 2024 |
6224 |
401.32 |
| Jan 11 2024 |
6380 |
359.07 |
| Jan 04 2024 |
1802 |
320.14 |
| Jan 04 2024 |
6224 |
401.32 |
| Jan 04 2024 |
6377 |
359.07 |
| Dec 28 2023 |
1802 |
320.14 |
| Dec 28 2023 |
6226 |
401.32 |
| Dec 28 2023 |
6374 |
359.07 |
| Dec 21 2023 |
1802 |
320.14 |
| Dec 21 2023 |
6226 |
401.32 |
| Dec 21 2023 |
6374 |
359.07 |
| Dec 14 2023 |
1802 |
320.14 |
| Dec 14 2023 |
6224 |
401.32 |
| Dec 14 2023 |
6373 |
359.07 |
| Dec 07 2023 |
1802 |
320.14 |
| Dec 07 2023 |
6224 |
401.32 |
| Dec 07 2023 |
6373 |
359.07 |
| Nov 30 2023 |
1797 |
320.14 |
| Nov 30 2023 |
6220 |
401.32 |
| Nov 30 2023 |
6373 |
359.07 |
| Nov 23 2023 |
1797 |
320.14 |
| Nov 23 2023 |
6220 |
401.32 |
| Nov 23 2023 |
6372 |
359.07 |
| Nov 16 2023 |
1797 |
320.14 |
| Nov 16 2023 |
6220 |
401.32 |
| Nov 16 2023 |
6367 |
359.07 |
| Nov 09 2023 |
1798 |
320.14 |
| Nov 09 2023 |
6219 |
401.32 |
| Nov 09 2023 |
6358 |
359.07 |
| Nov 02 2023 |
1798 |
320.14 |
| Nov 02 2023 |
6219 |
401.32 |
| Nov 02 2023 |
6358 |
359.07 |
| Oct 26 2023 |
1786 |
320.14 |
| Oct 26 2023 |
6244 |
401.32 |
| Oct 26 2023 |
6351 |
359.07 |
| Oct 19 2023 |
1786 |
320.14 |
| Oct 19 2023 |
6243 |
401.32 |
| Oct 19 2023 |
6311 |
359.07 |
| Oct 12 2023 |
1786 |
320.14 |
| Oct 12 2023 |
6247 |
401.32 |
| Oct 12 2023 |
6315 |
359.07 |
| Oct 05 2023 |
1787 |
320.14 |
| Oct 05 2023 |
6248 |
401.32 |
| Oct 05 2023 |
6214 |
359.07 |
| Sep 28 2023 |
1830 |
320.14 |
| Sep 28 2023 |
6249 |
401.32 |
| Sep 28 2023 |
6286 |
359.07 |
| Sep 21 2023 |
1828 |
320.14 |
| Sep 21 2023 |
6241 |
401.32 |
| Sep 21 2023 |
6279 |
359.07 |
| Sep 14 2023 |
1846 |
320.14 |
| Sep 14 2023 |
6262 |
401.32 |
| Sep 14 2023 |
6299 |
359.07 |
| Sep 07 2023 |
1850 |
320.14 |
| Sep 07 2023 |
6273 |
401.32 |
| Sep 07 2023 |
6298 |
359.07 |
| Aug 31 2023 |
1864 |
320.31 |
| Aug 31 2023 |
6789 |
413.4 |
| Aug 31 2023 |
6716 |
365.52 |
| Aug 24 2023 |
1894 |
320.31 |
| Aug 24 2023 |
6745 |
413.4 |
| Aug 24 2023 |
6652 |
365.52 |
| Aug 17 2023 |
1896 |
320.31 |
| Aug 17 2023 |
6773 |
413.4 |
| Aug 17 2023 |
6683 |
365.52 |
| Aug 10 2023 |
1897 |
320.31 |
| Aug 10 2023 |
6759 |
413.4 |
| Aug 10 2023 |
6696 |
365.52 |
| Aug 03 2023 |
1893 |
320.31 |
| Aug 03 2023 |
6721 |
413.4 |
| Aug 03 2023 |
6675 |
365.52 |
| Jul 27 2023 |
1908 |
320.31 |
| Jul 27 2023 |
6713 |
413.4 |
| Jul 27 2023 |
6660 |
365.52 |
| Jul 20 2023 |
1927 |
320.31 |
| Jul 20 2023 |
6762 |
413.4 |
| Jul 20 2023 |
6641 |
365.52 |
| Jul 13 2023 |
1935 |
320.31 |
| Jul 13 2023 |
6764 |
413.4 |
| Jul 13 2023 |
6658 |
365.52 |
| Jul 06 2023 |
1959 |
320.31 |
| Jul 06 2023 |
6772 |
413.4 |
| Jul 06 2023 |
6678 |
365.52 |
| Jun 29 2023 |
1958 |
320.31 |
| Jun 29 2023 |
6721 |
413.4 |
| Jun 29 2023 |
6662 |
365.52 |
| Jun 22 2023 |
1959 |
320.31 |
| Jun 22 2023 |
6470 |
407.12 |
| Jun 22 2023 |
6064 |
355.49 |
| Jun 15 2023 |
1982 |
320.31 |
| Jun 15 2023 |
6521 |
407.12 |
| Jun 15 2023 |
6077 |
355.49 |
| Jun 08 2023 |
2009 |
320.31 |
| Jun 08 2023 |
6529 |
407.12 |
| Jun 08 2023 |
6109 |
355.49 |
| Jun 01 2023 |
2023 |
320.31 |
| Jun 01 2023 |
5757 |
388.96 |
| Jun 01 2023 |
5150 |
338.59 |
| May 25 2023 |
2008 |
320.31 |
| May 25 2023 |
5721 |
388.96 |
| May 25 2023 |
5138 |
338.59 |
| May 18 2023 |
2001 |
320.31 |
| May 18 2023 |
5661 |
388.96 |
| May 18 2023 |
4710 |
330.78 |
| May 11 2023 |
1979 |
320.31 |
| May 11 2023 |
5625 |
388.96 |
| May 11 2023 |
4684 |
330.78 |
| May 04 2023 |
1923 |
320.31 |
| May 04 2023 |
5542 |
388.96 |
| May 04 2023 |
4610 |
330.78 |
| Apr 27 2023 |
1893 |
320.31 |
| Apr 27 2023 |
5509 |
388.96 |
| Apr 27 2023 |
4582 |
330.78 |
| Apr 20 2023 |
1882 |
320.31 |
| Apr 20 2023 |
3313 |
398.2 |
| Apr 20 2023 |
4311 |
325.44 |
| Apr 13 2023 |
1829 |
320.31 |
| Apr 13 2023 |
3297 |
398.2 |
| Apr 13 2023 |
4275 |
325.44 |
| Apr 06 2023 |
1826 |
320.31 |
| Apr 06 2023 |
3323 |
398.2 |
| Apr 06 2023 |
4264 |
325.44 |
| Mar 30 2023 |
1814 |
320.31 |
| Mar 30 2023 |
3308 |
398.2 |
| Mar 30 2023 |
4259 |
325.44 |
| Mar 23 2023 |
1804 |
320.31 |
| Mar 23 2023 |
3322 |
398.2 |
| Mar 23 2023 |
4518 |
331.85 |
| Mar 16 2023 |
1769 |
319.56 |
| Mar 16 2023 |
3294 |
398.2 |
| Mar 16 2023 |
4017 |
320.31 |
| Mar 09 2023 |
1720 |
319.56 |
| Mar 09 2023 |
3295 |
398.2 |
| Mar 09 2023 |
3974 |
320.31 |
| Mar 02 2023 |
1707 |
319.56 |
| Mar 02 2023 |
3262 |
398.2 |
| Mar 02 2023 |
3962 |
320.31 |
| Feb 23 2023 |
1705 |
319.56 |
| Feb 23 2023 |
3259 |
398.2 |
| Feb 23 2023 |
3959 |
320.31 |
| Feb 16 2023 |
1662 |
319.56 |
| Feb 16 2023 |
3265 |
398.2 |
| Feb 16 2023 |
3913 |
320.31 |
| Feb 09 2023 |
1662 |
319.56 |
| Feb 09 2023 |
3263 |
398.2 |
| Feb 09 2023 |
3909 |
320.31 |
| Feb 02 2023 |
1665 |
319.56 |
| Feb 02 2023 |
3251 |
398.2 |
| Feb 02 2023 |
3891 |
320.31 |
| Jan 26 2023 |
1665 |
319.56 |
| Jan 26 2023 |
3239 |
398.2 |
| Jan 26 2023 |
3887 |
320.31 |
| Jan 19 2023 |
1665 |
319.56 |
| Jan 19 2023 |
3233 |
398.2 |
| Jan 19 2023 |
3884 |
320.31 |
| Jan 12 2023 |
1665 |
319.56 |
| Jan 12 2023 |
3227 |
398.2 |
| Jan 12 2023 |
3884 |
320.31 |
| Jan 05 2023 |
1665 |
319.56 |
| Jan 05 2023 |
3227 |
398.2 |
| Jan 05 2023 |
3884 |
320.31 |
| Dec 29 2022 |
1665 |
319.56 |
| Dec 29 2022 |
3228 |
398.2 |
| Dec 29 2022 |
3884 |
320.31 |
| Dec 22 2022 |
1665 |
319.56 |
| Dec 22 2022 |
3228 |
398.2 |
| Dec 22 2022 |
3884 |
320.31 |
| Dec 15 2022 |
1661 |
319.56 |
| Dec 15 2022 |
3227 |
398.2 |
| Dec 15 2022 |
3886 |
320.31 |
| Dec 08 2022 |
1661 |
319.56 |
| Dec 08 2022 |
3229 |
398.2 |
| Dec 08 2022 |
3884 |
320.31 |
| Dec 01 2022 |
1661 |
319.56 |
| Dec 01 2022 |
3229 |
398.2 |
| Dec 01 2022 |
3884 |
320.31 |
| Nov 24 2022 |
1661 |
319.56 |
| Nov 24 2022 |
3229 |
398.2 |
| Nov 24 2022 |
3884 |
320.31 |
| Nov 17 2022 |
1659 |
319.56 |
| Nov 17 2022 |
3224 |
398.2 |
| Nov 17 2022 |
3889 |
320.31 |
| Nov 10 2022 |
1660 |
319.56 |
| Nov 10 2022 |
3225 |
398.2 |
| Nov 10 2022 |
3890 |
320.31 |
| Nov 03 2022 |
1661 |
319.56 |
| Nov 03 2022 |
3224 |
398.2 |
| Nov 03 2022 |
3880 |
320.31 |
| Oct 27 2022 |
1661 |
319.56 |
| Oct 27 2022 |
3222 |
398.2 |
| Oct 27 2022 |
3876 |
320.31 |
| Oct 20 2022 |
1664 |
319.56 |
| Oct 20 2022 |
3223 |
398.2 |
| Oct 20 2022 |
3876 |
320.31 |
| Oct 13 2022 |
1661 |
319.56 |
| Oct 13 2022 |
3223 |
398.2 |
| Oct 13 2022 |
3873 |
320.31 |
| Oct 06 2022 |
1661 |
319.56 |
| Oct 06 2022 |
3229 |
398.2 |
| Oct 06 2022 |
3874 |
320.31 |
| Sep 29 2022 |
1657 |
319.56 |
| Sep 29 2022 |
3228 |
398.2 |
| Sep 29 2022 |
3875 |
320.31 |
| Sep 22 2022 |
1657 |
319.56 |
| Sep 22 2022 |
3223 |
398.2 |
| Sep 22 2022 |
3873 |
320.31 |
| Sep 15 2022 |
1657 |
319.56 |
| Sep 15 2022 |
3217 |
398.2 |
| Sep 15 2022 |
3870 |
320.31 |
| Sep 08 2022 |
1657 |
319.56 |
| Sep 08 2022 |
3205 |
398.2 |
| Sep 08 2022 |
3861 |
320.31 |
| Sep 01 2022 |
1642 |
319.56 |
| Sep 01 2022 |
3163 |
398.2 |
| Sep 01 2022 |
3808 |
320.31 |
| Aug 25 2022 |
1719 |
324.33 |
| Aug 25 2022 |
3139 |
398.2 |
| Aug 25 2022 |
4146 |
330.74 |
| Aug 18 2022 |
1690 |
324.33 |
| Aug 18 2022 |
3150 |
398.2 |
| Aug 18 2022 |
4128 |
330.74 |
| Aug 11 2022 |
1683 |
324.33 |
| Aug 11 2022 |
3150 |
398.2 |
| Aug 11 2022 |
4087 |
330.74 |
| Aug 04 2022 |
1672 |
324.33 |
| Aug 04 2022 |
3144 |
398.2 |
| Aug 04 2022 |
4072 |
330.74 |
| Jul 28 2022 |
1645 |
324.33 |
| Jul 28 2022 |
3929 |
420.61 |
| Jul 28 2022 |
4013 |
330.74 |
| Jul 21 2022 |
1633 |
324.33 |
| Jul 21 2022 |
3905 |
420.61 |
| Jul 21 2022 |
3966 |
330.74 |
| Jul 14 2022 |
1627 |
324.33 |
| Jul 14 2022 |
3899 |
420.61 |
| Jul 14 2022 |
3953 |
330.74 |
| Jul 07 2022 |
1598 |
324.33 |
| Jul 07 2022 |
3883 |
420.61 |
| Jul 07 2022 |
3925 |
330.74 |
| Jun 30 2022 |
1582 |
324.33 |
| Jun 30 2022 |
3889 |
420.61 |
| Jun 30 2022 |
3918 |
330.74 |
| Jun 23 2022 |
1578 |
324.33 |
| Jun 23 2022 |
3898 |
420.61 |
| Jun 23 2022 |
3899 |
330.74 |
| Jun 16 2022 |
1549 |
324.33 |
| Jun 16 2022 |
3893 |
420.61 |
| Jun 16 2022 |
3570 |
324.33 |
| Jun 09 2022 |
1533 |
324.33 |
| Jun 09 2022 |
3878 |
420.61 |
| Jun 09 2022 |
3499 |
324.33 |
| Jun 02 2022 |
1494 |
324.33 |
| Jun 02 2022 |
3406 |
324.33 |
| May 26 2022 |
1469 |
324.33 |
| May 26 2022 |
3323 |
324.33 |
| May 19 2022 |
1417 |
324.33 |
| May 19 2022 |
3269 |
324.33 |
| May 12 2022 |
1412 |
324.33 |
| May 12 2022 |
3251 |
324.33 |
| May 05 2022 |
1360 |
324.33 |
| May 05 2022 |
3166 |
324.33 |
| Apr 28 2022 |
1322 |
324.33 |
| Apr 28 2022 |
3089 |
324.33 |
| Apr 21 2022 |
1227 |
324.33 |
| Apr 21 2022 |
2995 |
324.33 |
| Apr 14 2022 |
1165 |
324.33 |
| Apr 14 2022 |
2943 |
324.33 |
| Apr 07 2022 |
1232 |
334.87 |
| Apr 07 2022 |
3204 |
334.87 |
| Mar 31 2022 |
1223 |
334.87 |
| Mar 31 2022 |
3199 |
334.87 |
| Mar 24 2022 |
2118 |
391.26 |
| Mar 24 2022 |
5150 |
391.26 |
| Mar 17 2022 |
2111 |
391.26 |
| Mar 17 2022 |
5113 |
391.26 |
| Mar 10 2022 |
1992 |
391.26 |
| Mar 10 2022 |
5029 |
391.26 |
| Mar 03 2022 |
2038 |
392.36 |
| Mar 03 2022 |
5096 |
392.36 |
| Feb 24 2022 |
1951 |
392.36 |
| Feb 24 2022 |
4971 |
392.36 |
| Feb 17 2022 |
1826 |
392.36 |
| Feb 17 2022 |
4657 |
392.36 |
| Feb 10 2022 |
1864 |
392.36 |
| Feb 10 2022 |
4750 |
392.36 |
| Feb 03 2022 |
1884 |
392.36 |
| Feb 03 2022 |
4790 |
392.36 |
| Jan 27 2022 |
1901 |
392.36 |
| Jan 27 2022 |
4811 |
392.36 |
| Jan 20 2022 |
1921 |
392.36 |
| Jan 20 2022 |
4835 |
392.36 |
| Jan 13 2022 |
1921 |
392.36 |
| Jan 13 2022 |
4845 |
392.36 |
| Jan 06 2022 |
1921 |
392.36 |
| Jan 06 2022 |
4845 |
392.36 |
| Dec 30 2021 |
1921 |
392.36 |
| Dec 30 2021 |
4845 |
392.36 |
| Dec 23 2021 |
1921 |
392.36 |
| Dec 23 2021 |
4845 |
392.36 |
| Dec 16 2021 |
1921 |
392.36 |
| Dec 16 2021 |
4845 |
392.36 |
| Dec 09 2021 |
1921 |
392.36 |
| Dec 09 2021 |
4845 |
392.36 |
| Dec 02 2021 |
1921 |
392.36 |
| Dec 02 2021 |
4846 |
392.36 |
| Nov 25 2021 |
1921 |
392.36 |
| Nov 25 2021 |
4846 |
392.36 |
| Nov 18 2021 |
1921 |
392.36 |
| Nov 18 2021 |
4846 |
392.36 |
| Nov 11 2021 |
1921 |
392.36 |
| Nov 11 2021 |
4846 |
392.36 |
| Nov 04 2021 |
1942 |
392.36 |
| Nov 04 2021 |
4861 |
392.36 |
| Oct 28 2021 |
1942 |
392.36 |
| Oct 28 2021 |
4861 |
392.36 |
| Oct 21 2021 |
1942 |
392.36 |
| Oct 21 2021 |
4861 |
392.36 |
| Oct 14 2021 |
1952 |
392.36 |
| Oct 14 2021 |
4867 |
392.36 |
| Oct 07 2021 |
1952 |
392.36 |
| Oct 07 2021 |
4868 |
392.36 |
| Sep 30 2021 |
1922 |
392.36 |
| Sep 30 2021 |
4823 |
392.36 |
| Sep 23 2021 |
1350 |
362.01 |
| Sep 23 2021 |
3581 |
362.01 |
| Sep 16 2021 |
2066 |
405.45 |
| Sep 16 2021 |
5191 |
405.45 |
| Sep 09 2021 |
2085 |
405.45 |
| Sep 09 2021 |
5195 |
405.45 |
| Sep 02 2021 |
2082 |
405.45 |
| Sep 02 2021 |
5053 |
405.45 |
| Aug 26 2021 |
1496 |
376.64 |
| Aug 26 2021 |
3885 |
376.64 |
| Aug 19 2021 |
1708 |
388.31 |
| Aug 19 2021 |
4217 |
388.31 |
| Aug 12 2021 |
1685 |
388.31 |
| Aug 12 2021 |
4194 |
388.31 |
| Aug 05 2021 |
1634 |
388.31 |
| Aug 05 2021 |
4129 |
388.31 |
| Jul 29 2021 |
1455 |
380.17 |
| Jul 29 2021 |
3753 |
380.17 |
| Jul 22 2021 |
1395 |
380.17 |
| Jul 22 2021 |
3605 |
380.17 |
| Jul 15 2021 |
1426 |
380.17 |
| Jul 15 2021 |
3590 |
380.17 |
| Jul 08 2021 |
1421 |
380.17 |
| Jul 08 2021 |
3563 |
380.17 |
| Jul 01 2021 |
1419 |
380.17 |
| Jul 01 2021 |
3532 |
439.35 |
| Jul 01 2021 |
3545 |
380.17 |
| Jun 24 2021 |
1354 |
380.17 |
| Jun 24 2021 |
3503 |
439.35 |
| Jun 24 2021 |
3511 |
380.17 |
| Jun 17 2021 |
1327 |
380.74 |
| Jun 17 2021 |
3341 |
439.35 |
| Jun 17 2021 |
3390 |
380.74 |
| Jun 10 2021 |
1791 |
401.03 |
| Jun 10 2021 |
3052 |
434.41 |
| Jun 10 2021 |
4511 |
404.98 |
| Jun 03 2021 |
4473 |
404.98 |
| May 27 2021 |
3050 |
401.03 |
| May 27 2021 |
3040 |
434.41 |
| May 27 2021 |
7007 |
404.98 |
| May 07 2021 |
7292 |
404.98 |
| Mar 05 2021 |
863 |
396.78 |
| Mar 05 2021 |
1451 |
396.78 |
| Feb 26 2021 |
998 |
396.78 |
| Feb 26 2021 |
1660 |
396.78 |
| Feb 19 2021 |
1223 |
396.78 |
| Feb 19 2021 |
1843 |
396.78 |
| Feb 12 2021 |
1320 |
396.78 |
| Feb 12 2021 |
1980 |
396.78 |
| Feb 05 2021 |
1375 |
396.78 |
| Feb 05 2021 |
2083 |
396.78 |
| Jan 29 2021 |
1388 |
396.78 |
| Jan 29 2021 |
2133 |
396.78 |
| Jan 22 2021 |
1427 |
396.78 |
| Jan 22 2021 |
2176 |
396.78 |
| Jan 15 2021 |
1427 |
396.78 |
| Jan 15 2021 |
2217 |
396.78 |
| Jan 08 2021 |
1427 |
396.78 |
| Jan 08 2021 |
2213 |
396.78 |
| Jan 01 2021 |
1427 |
396.78 |
| Jan 01 2021 |
2186 |
396.78 |
| Dec 25 2020 |
1427 |
396.78 |
| Dec 25 2020 |
2186 |
396.78 |
| Dec 18 2020 |
1427 |
396.78 |
| Dec 18 2020 |
2186 |
396.78 |
| Dec 11 2020 |
1427 |
396.78 |
| Dec 11 2020 |
2184 |
396.78 |
| Dec 04 2020 |
1427 |
396.78 |
| Dec 04 2020 |
2172 |
396.78 |
| Nov 27 2020 |
1427 |
396.78 |
| Nov 27 2020 |
2172 |
396.78 |
| Nov 20 2020 |
1427 |
396.78 |
| Nov 20 2020 |
2172 |
396.78 |
| Nov 13 2020 |
1427 |
396.78 |
| Nov 13 2020 |
2172 |
396.78 |
| Nov 06 2020 |
1427 |
396.78 |
| Nov 06 2020 |
2210 |
396.78 |
| Oct 30 2020 |
1422 |
396.78 |
| Oct 30 2020 |
2163 |
396.78 |
| Oct 23 2020 |
1367 |
396.78 |
| Oct 23 2020 |
2134 |
396.78 |
| Oct 16 2020 |
1374 |
396.78 |
| Oct 16 2020 |
2135 |
396.78 |
| Oct 09 2020 |
1378 |
396.78 |
| Oct 09 2020 |
2123 |
396.78 |
| Oct 02 2020 |
1294 |
396.78 |
| Oct 02 2020 |
1971 |
396.78 |
| Sep 25 2020 |
1283 |
396.78 |
| Sep 25 2020 |
2002 |
396.78 |
| Sep 18 2020 |
1285 |
396.78 |
| Sep 18 2020 |
2011 |
396.78 |
| Sep 11 2020 |
1191 |
396.78 |
| Sep 11 2020 |
1886 |
396.78 |
| Sep 04 2020 |
1406 |
396.78 |
| Sep 04 2020 |
2160 |
396.78 |
| Aug 28 2020 |
1228 |
386.66 |
| Aug 28 2020 |
1947 |
386.66 |
| Aug 21 2020 |
1865 |
402.77 |
| Aug 21 2020 |
2874 |
402.77 |
| Aug 14 2020 |
2356 |
414.83 |
| Aug 14 2020 |
3610 |
414.83 |
| Aug 07 2020 |
2578 |
414.83 |
| Aug 07 2020 |
3900 |
414.83 |
| Jul 31 2020 |
2513 |
410.72 |
| Jul 31 2020 |
3851 |
410.72 |
| Jul 24 2020 |
2627 |
410.72 |
| Jul 24 2020 |
4132 |
410.72 |
| Jul 17 2020 |
2828 |
410.72 |
| Jul 17 2020 |
4353 |
410.72 |
| Jul 10 2020 |
2672 |
405.4 |
| Jul 10 2020 |
4180 |
405.4 |
| Jul 03 2020 |
5080 |
439.35 |
| Jul 03 2020 |
2735 |
405.4 |
| Jul 03 2020 |
4214 |
405.4 |
| Jun 26 2020 |
5446 |
439.35 |
| Jun 26 2020 |
2865 |
404.98 |
| Jun 26 2020 |
4461 |
404.98 |
| Jun 19 2020 |
5622 |
439.35 |
| Jun 19 2020 |
2759 |
401.03 |
| Jun 19 2020 |
4675 |
404.98 |
| Jun 12 2020 |
5457 |
434.41 |
| Jun 12 2020 |
2874 |
401.03 |
| Jun 12 2020 |
4814 |
404.98 |
| Jun 05 2020 |
5662 |
434.41 |
| Jun 05 2020 |
2931 |
401.03 |
| Jun 05 2020 |
4974 |
404.98 |
| May 29 2020 |
5901 |
434.41 |
| May 29 2020 |
3047 |
401.03 |
| May 29 2020 |
5135 |
404.98 |
| May 22 2020 |
3584 |
407.33 |
| May 22 2020 |
6140 |
434.41 |
| May 22 2020 |
5643 |
408.25 |
| May 15 2020 |
6271 |
434.41 |
| May 15 2020 |
3742 |
407.33 |
| May 15 2020 |
5876 |
408.25 |
| May 08 2020 |
6396 |
434.41 |
| May 08 2020 |
3837 |
407.33 |
| May 08 2020 |
6021 |
408.25 |
| May 01 2020 |
4080 |
407.33 |
| May 01 2020 |
6720 |
434.41 |
| May 01 2020 |
6405 |
408.25 |
| Apr 24 2020 |
6953 |
434.41 |
| Apr 24 2020 |
4232 |
407.33 |
| Apr 24 2020 |
6777 |
408.25 |
| Apr 17 2020 |
4430 |
407.33 |
| Apr 17 2020 |
6994 |
434.41 |
| Apr 17 2020 |
6947 |
408.25 |
| Apr 10 2020 |
4575 |
407.33 |
| Apr 10 2020 |
7158 |
434.41 |
| Apr 10 2020 |
7114 |
408.25 |
| Apr 03 2020 |
7328 |
434.41 |
| Apr 03 2020 |
4763 |
407.33 |
| Apr 03 2020 |
7326 |
408.25 |
| Mar 27 2020 |
7509 |
434.41 |
| Mar 27 2020 |
4992 |
407.33 |
| Mar 27 2020 |
7577 |
408.25 |
| Mar 20 2020 |
7612 |
434.41 |
| Mar 20 2020 |
5074 |
407.33 |
| Mar 20 2020 |
7685 |
408.25 |
| Mar 13 2020 |
5190 |
407.33 |
| Mar 13 2020 |
7664 |
434.41 |
| Mar 13 2020 |
7784 |
408.25 |
| Mar 06 2020 |
7517 |
432.36 |
| Mar 06 2020 |
5288 |
407.33 |
| Mar 06 2020 |
7847 |
408.25 |
| Feb 28 2020 |
7499 |
432.36 |
| Feb 28 2020 |
5390 |
407.33 |
| Feb 28 2020 |
7897 |
408.25 |
| Feb 21 2020 |
5292 |
407.33 |
| Feb 21 2020 |
7398 |
432.36 |
| Feb 21 2020 |
7803 |
408.25 |
| Feb 14 2020 |
7429 |
432.36 |
| Feb 14 2020 |
5306 |
407.33 |
| Feb 14 2020 |
7836 |
408.25 |
| Feb 07 2020 |
7371 |
432.36 |
| Feb 07 2020 |
5301 |
407.33 |
| Feb 07 2020 |
7798 |
408.25 |
| Jan 31 2020 |
7389 |
432.36 |
| Jan 31 2020 |
5338 |
407.33 |
| Jan 31 2020 |
7810 |
408.25 |
| Jan 24 2020 |
5335 |
407.33 |
| Jan 24 2020 |
7413 |
432.36 |
| Jan 24 2020 |
7810 |
408.25 |
| Jan 17 2020 |
7360 |
432.36 |
| Jan 17 2020 |
5341 |
407.33 |
| Jan 17 2020 |
7769 |
408.25 |
| Jan 10 2020 |
7356 |
432.36 |
| Jan 10 2020 |
5341 |
407.33 |
| Jan 10 2020 |
7768 |
408.25 |
| Jan 03 2020 |
7362 |
432.36 |
| Jan 03 2020 |
5343 |
407.33 |
| Jan 03 2020 |
7776 |
408.25 |
| Dec 27 2019 |
7359 |
432.36 |
| Dec 27 2019 |
5343 |
407.33 |
| Dec 27 2019 |
7775 |
408.25 |
| Dec 20 2019 |
7359 |
432.36 |
| Dec 20 2019 |
5343 |
407.33 |
| Dec 20 2019 |
7775 |
408.25 |
| Dec 13 2019 |
7359 |
432.36 |
| Dec 13 2019 |
5342 |
407.33 |
| Dec 13 2019 |
7775 |
408.25 |
| Dec 06 2019 |
5342 |
407.33 |
| Dec 06 2019 |
7351 |
432.36 |
| Dec 06 2019 |
7772 |
408.25 |
| Nov 29 2019 |
7333 |
432.36 |
| Nov 29 2019 |
5342 |
407.33 |
| Nov 29 2019 |
7777 |
408.25 |
| Nov 22 2019 |
7333 |
432.36 |
| Nov 22 2019 |
5342 |
407.33 |
| Nov 22 2019 |
7777 |
408.25 |
| Nov 15 2019 |
5342 |
407.33 |
| Nov 15 2019 |
7334 |
432.36 |
| Nov 15 2019 |
7782 |
408.25 |
| Nov 08 2019 |
7339 |
432.36 |
| Nov 08 2019 |
5326 |
407.33 |
| Nov 08 2019 |
7756 |
408.25 |
| Nov 01 2019 |
5217 |
407.33 |
| Nov 01 2019 |
7338 |
432.36 |
| Nov 01 2019 |
7651 |
408.25 |
| Oct 25 2019 |
5217 |
407.33 |
| Oct 25 2019 |
7354 |
432.36 |
| Oct 25 2019 |
7661 |
408.25 |
| Oct 18 2019 |
7354 |
432.36 |
| Oct 18 2019 |
5231 |
407.33 |
| Oct 18 2019 |
7667 |
408.25 |
| Oct 11 2019 |
7355 |
432.36 |
| Oct 11 2019 |
5221 |
407.33 |
| Oct 11 2019 |
7666 |
408.25 |
| Oct 04 2019 |
7366 |
432.36 |
| Oct 04 2019 |
5220 |
407.33 |
| Oct 04 2019 |
7659 |
408.25 |
| Sep 27 2019 |
5220 |
407.33 |
| Sep 27 2019 |
7361 |
432.36 |
| Sep 27 2019 |
7734 |
408.25 |
| Sep 20 2019 |
7369 |
432.36 |
| Sep 20 2019 |
5219 |
407.33 |
| Sep 20 2019 |
7741 |
408.25 |
| Sep 13 2019 |
7344 |
432.36 |
| Sep 13 2019 |
5264 |
407.33 |
| Sep 13 2019 |
7757 |
408.25 |
| Sep 06 2019 |
5370 |
407.33 |
| Sep 06 2019 |
7348 |
432.36 |
| Sep 06 2019 |
7878 |
408.25 |
| Aug 30 2019 |
7426 |
432.36 |
| Aug 30 2019 |
6251 |
416.73 |
| Aug 30 2019 |
9164 |
417.92 |
| Aug 23 2019 |
7499 |
432.36 |
| Aug 23 2019 |
6845 |
421.97 |
| Aug 23 2019 |
9653 |
421.04 |
| Aug 16 2019 |
7523 |
432.36 |
| Aug 16 2019 |
6816 |
421.97 |
| Aug 16 2019 |
9642 |
421.04 |
| Aug 09 2019 |
6827 |
421.97 |
| Aug 09 2019 |
7544 |
432.36 |
| Aug 09 2019 |
9678 |
421.04 |
| Aug 02 2019 |
7604 |
432.36 |
| Aug 02 2019 |
6883 |
421.97 |
| Aug 02 2019 |
9743 |
421.04 |
| Jul 26 2019 |
7690 |
432.36 |
| Jul 26 2019 |
10652 |
459.99 |
| Jul 26 2019 |
9958 |
422.05 |
| Jul 19 2019 |
7312 |
428.86 |
| Jul 19 2019 |
10847 |
459.99 |
| Jul 19 2019 |
10015 |
422.05 |
| Jul 12 2019 |
7413 |
428.25 |
| Jul 12 2019 |
10851 |
459.99 |
| Jul 12 2019 |
10251 |
422.73 |
| Jul 05 2019 |
7699 |
428.25 |
| Jul 05 2019 |
7183 |
421.35 |
| Jul 05 2019 |
10536 |
422.73 |
| Jun 28 2019 |
7807 |
428.25 |
| Jun 28 2019 |
6874 |
417.51 |
| Jun 28 2019 |
10356 |
420.19 |
| Jun 21 2019 |
7062 |
419.71 |
| Jun 21 2019 |
7777 |
428.25 |
| Jun 21 2019 |
10578 |
422.56 |
| Jun 14 2019 |
7936 |
428.25 |
| Jun 14 2019 |
7067 |
419.71 |
| Jun 14 2019 |
10640 |
422.56 |
| Jun 07 2019 |
8073 |
428.25 |
| Jun 07 2019 |
7121 |
419.71 |
| Jun 07 2019 |
10778 |
422.56 |
| May 31 2019 |
7115 |
419.71 |
| May 31 2019 |
8048 |
428.25 |
| May 31 2019 |
10772 |
422.56 |
| May 24 2019 |
8096 |
428.25 |
| May 24 2019 |
7097 |
419.71 |
| May 24 2019 |
10825 |
422.56 |
| May 17 2019 |
7117 |
419.71 |
| May 17 2019 |
8159 |
428.25 |
| May 17 2019 |
10837 |
422.56 |
| May 10 2019 |
9886 |
446.72 |
| May 10 2019 |
8166 |
428.25 |
| May 10 2019 |
13596 |
442.1 |
| May 03 2019 |
8189 |
428.25 |
| May 03 2019 |
9943 |
446.72 |
| May 03 2019 |
13661 |
442.1 |
| Apr 26 2019 |
8184 |
428.25 |
| Apr 26 2019 |
10047 |
446.72 |
| Apr 26 2019 |
13379 |
442.1 |
| Apr 19 2019 |
8317 |
428.25 |
| Apr 19 2019 |
9967 |
446.72 |
| Apr 19 2019 |
13332 |
442.1 |
| Apr 18 2019 |
9976 |
446.72 |
| Apr 18 2019 |
8327 |
428.25 |
| Apr 12 2019 |
8434 |
428.25 |
| Apr 12 2019 |
9990 |
446.72 |
| Apr 12 2019 |
13385 |
442.1 |
| Apr 05 2019 |
8253 |
428.25 |
| Apr 05 2019 |
9589 |
446.72 |
| Apr 05 2019 |
12986 |
442.1 |
| Mar 29 2019 |
8142 |
428.25 |
| Mar 29 2019 |
10604 |
457.12 |
| Mar 29 2019 |
13546 |
447.5 |
| Mar 22 2019 |
14202 |
500.74 |
| Mar 22 2019 |
20013 |
500.74 |
| Mar 15 2019 |
14319 |
500.74 |
| Mar 15 2019 |
19977 |
500.74 |
| Mar 08 2019 |
14089 |
500.74 |
| Mar 08 2019 |
19700 |
500.74 |
| Mar 01 2019 |
14173 |
500.74 |
| Mar 01 2019 |
19781 |
500.74 |
| Feb 22 2019 |
14240 |
500.74 |
| Feb 22 2019 |
19859 |
500.74 |
| Feb 15 2019 |
14138 |
500.74 |
| Feb 15 2019 |
19665 |
500.74 |
| Feb 08 2019 |
14089 |
500.74 |
| Feb 08 2019 |
19467 |
500.74 |
| Feb 01 2019 |
14096 |
500.74 |
| Feb 01 2019 |
19466 |
500.74 |
| Jan 25 2019 |
14122 |
500.74 |
| Jan 25 2019 |
19507 |
500.74 |
| Jan 18 2019 |
14183 |
500.74 |
| Jan 18 2019 |
19538 |
500.74 |
| Jan 11 2019 |
14183 |
500.74 |
| Jan 11 2019 |
19518 |
500.74 |
| Jan 04 2019 |
14184 |
500.74 |
| Jan 04 2019 |
19530 |
500.74 |
| Dec 28 2018 |
14184 |
500.74 |
| Dec 28 2018 |
19530 |
500.74 |
| Dec 21 2018 |
14184 |
500.74 |
| Dec 21 2018 |
19530 |
500.74 |
| Dec 14 2018 |
14184 |
500.74 |
| Dec 14 2018 |
19530 |
500.74 |
| Dec 07 2018 |
14184 |
500.74 |
| Dec 07 2018 |
19522 |
500.74 |
| Nov 30 2018 |
14184 |
500.74 |
| Nov 30 2018 |
19522 |
500.74 |
| Nov 23 2018 |
14184 |
500.74 |
| Nov 23 2018 |
19522 |
500.74 |
| Nov 16 2018 |
14184 |
500.74 |
| Nov 16 2018 |
19522 |
500.74 |
| Nov 09 2018 |
14185 |
500.74 |
| Nov 09 2018 |
19523 |
500.74 |
| Nov 02 2018 |
14185 |
500.74 |
| Nov 02 2018 |
19485 |
500.74 |
| Oct 26 2018 |
14179 |
500.74 |
| Oct 26 2018 |
19479 |
500.74 |
| Oct 19 2018 |
14203 |
500.74 |
| Oct 19 2018 |
19502 |
500.74 |
| Oct 12 2018 |
14148 |
500.74 |
| Oct 12 2018 |
19437 |
500.74 |
| Oct 05 2018 |
14170 |
500.74 |
| Oct 05 2018 |
19564 |
500.74 |
| Sep 28 2018 |
13841 |
500.74 |
| Sep 28 2018 |
19089 |
500.74 |
| Sep 21 2018 |
13800 |
500.74 |
| Sep 21 2018 |
19064 |
500.74 |
| Sep 14 2018 |
13864 |
500.74 |
| Sep 14 2018 |
19116 |
500.74 |
| Sep 07 2018 |
14118 |
500.74 |
| Sep 07 2018 |
19477 |
500.74 |
| Aug 31 2018 |
14155 |
500.74 |
| Aug 31 2018 |
19558 |
500.74 |
| Aug 24 2018 |
14208 |
500.74 |
| Aug 24 2018 |
19538 |
500.74 |
| Aug 17 2018 |
14137 |
500.74 |
| Aug 17 2018 |
19778 |
500.74 |
| Aug 10 2018 |
14149 |
500.74 |
| Aug 10 2018 |
19879 |
500.74 |
| Aug 03 2018 |
14348 |
500.74 |
| Aug 03 2018 |
20081 |
500.74 |
| Jul 27 2018 |
13900 |
487.6 |
| Jul 27 2018 |
14516 |
500.74 |
| Jul 27 2018 |
19412 |
494.17 |
| Jul 20 2018 |
14109 |
487.6 |
| Jul 20 2018 |
14469 |
500.74 |
| Jul 20 2018 |
19659 |
494.17 |
| Jul 13 2018 |
14682 |
500.74 |
| Jul 13 2018 |
13909 |
487.6 |
| Jul 13 2018 |
19472 |
494.17 |
| Jul 06 2018 |
13875 |
487.6 |
| Jul 06 2018 |
14511 |
500.74 |
| Jul 06 2018 |
19250 |
494.17 |
| Jun 29 2018 |
14516 |
500.74 |
| Jun 29 2018 |
13878 |
487.6 |
| Jun 29 2018 |
19252 |
494.17 |
| Jun 22 2018 |
14193 |
487.6 |
| Jun 22 2018 |
14778 |
500.74 |
| Jun 22 2018 |
19565 |
494.17 |
| Jun 15 2018 |
14893 |
500.74 |
| Jun 15 2018 |
14148 |
487.6 |
| Jun 15 2018 |
19632 |
494.17 |
| Jun 08 2018 |
14306 |
487.6 |
| Jun 08 2018 |
14979 |
500.74 |
| Jun 08 2018 |
19819 |
494.17 |
| Jun 01 2018 |
15396 |
500.74 |
| Jun 01 2018 |
14406 |
487.6 |
| Jun 01 2018 |
20167 |
494.17 |
| May 25 2018 |
14478 |
487.6 |
| May 25 2018 |
15453 |
500.74 |
| May 25 2018 |
20338 |
494.17 |
| May 18 2018 |
16103 |
507.95 |
| May 18 2018 |
14489 |
487.6 |
| May 18 2018 |
20808 |
497.77 |
| May 11 2018 |
14428 |
487.6 |
| May 11 2018 |
19788 |
487.6 |
| May 04 2018 |
14635 |
487.6 |
| May 04 2018 |
19957 |
487.6 |
| Apr 27 2018 |
14668 |
487.6 |
| Apr 27 2018 |
19856 |
487.6 |
| Apr 20 2018 |
14786 |
487.6 |
| Apr 20 2018 |
19979 |
487.6 |
| Apr 13 2018 |
14732 |
487.6 |
| Apr 13 2018 |
19888 |
487.6 |
| Apr 06 2018 |
14638 |
487.6 |
| Apr 06 2018 |
19978 |
487.6 |
| Mar 30 2018 |
14747 |
487.6 |
| Mar 30 2018 |
20260 |
487.6 |
| Mar 23 2018 |
14761 |
487.6 |
| Mar 23 2018 |
20441 |
487.6 |
| Mar 16 2018 |
14796 |
487.6 |
| Mar 16 2018 |
20397 |
487.6 |
| Mar 09 2018 |
14697 |
487.6 |
| Mar 09 2018 |
20374 |
487.6 |
| Mar 02 2018 |
14838 |
487.6 |
| Mar 02 2018 |
20641 |
487.6 |
| Feb 23 2018 |
14982 |
487.6 |
| Feb 23 2018 |
20804 |
487.6 |
| Feb 16 2018 |
14947 |
487.6 |
| Feb 16 2018 |
20777 |
487.6 |
| Feb 09 2018 |
14967 |
487.6 |
| Feb 09 2018 |
20566 |
487.6 |
| Feb 02 2018 |
14932 |
487.6 |
| Feb 02 2018 |
20478 |
487.6 |
| Jan 26 2018 |
14970 |
487.6 |
| Jan 26 2018 |
20538 |
487.6 |
| Jan 19 2018 |
14972 |
487.6 |
| Jan 19 2018 |
20540 |
487.6 |
| Jan 12 2018 |
14951 |
487.6 |
| Jan 12 2018 |
20538 |
487.6 |
| Jan 05 2018 |
14980 |
487.6 |
| Jan 05 2018 |
20562 |
487.6 |
| Dec 29 2017 |
14981 |
487.6 |
| Dec 29 2017 |
20562 |
487.6 |
| Dec 22 2017 |
14983 |
487.6 |
| Dec 22 2017 |
20564 |
487.6 |
| Dec 15 2017 |
14973 |
487.6 |
| Dec 15 2017 |
20560 |
487.6 |
| Dec 08 2017 |
14973 |
487.6 |
| Dec 08 2017 |
20560 |
487.6 |
| Dec 01 2017 |
14973 |
487.6 |
| Dec 01 2017 |
20560 |
487.6 |
| Nov 24 2017 |
14973 |
487.6 |
| Nov 24 2017 |
20560 |
487.6 |
| Nov 17 2017 |
14973 |
487.6 |
| Nov 17 2017 |
20561 |
487.6 |
| Nov 10 2017 |
14973 |
487.6 |
| Nov 10 2017 |
20575 |
487.6 |
| Nov 03 2017 |
14974 |
487.6 |
| Nov 03 2017 |
20576 |
487.6 |
| Oct 27 2017 |
14974 |
487.6 |
| Oct 27 2017 |
20611 |
487.6 |
| Oct 20 2017 |
14990 |
487.6 |
| Oct 20 2017 |
20548 |
487.6 |
| Oct 13 2017 |
14990 |
487.6 |
| Oct 13 2017 |
20576 |
487.6 |
| Oct 06 2017 |
14975 |
487.6 |
| Oct 06 2017 |
20578 |
487.6 |
| Sep 29 2017 |
14994 |
487.6 |
| Sep 29 2017 |
20491 |
487.6 |
| Sep 22 2017 |
14988 |
487.6 |
| Sep 22 2017 |
20692 |
487.6 |
| Sep 15 2017 |
15076 |
487.6 |
| Sep 15 2017 |
20763 |
487.6 |
| Sep 08 2017 |
15099 |
487.6 |
| Sep 08 2017 |
20880 |
487.6 |
| Sep 01 2017 |
15313 |
487.6 |
| Sep 01 2017 |
20960 |
487.6 |
| Aug 25 2017 |
15338 |
487.6 |
| Aug 25 2017 |
21340 |
487.6 |
| Aug 18 2017 |
15385 |
487.6 |
| Aug 18 2017 |
21465 |
487.6 |
| Aug 11 2017 |
15329 |
487.6 |
| Aug 11 2017 |
21519 |
487.6 |
| Aug 04 2017 |
15460 |
487.6 |
| Aug 04 2017 |
21722 |
487.6 |
