| Sep 02 2025 |
2318 |
244.08 |
| Aug 26 2025 |
2319 |
244.08 |
| Aug 19 2025 |
2337 |
244.08 |
| Aug 12 2025 |
2395 |
244.08 |
| Aug 12 2025 |
60 |
249.23 |
| Aug 12 2025 |
309 |
249.23 |
| Aug 05 2025 |
2526 |
244.08 |
| Aug 05 2025 |
58 |
249.23 |
| Aug 05 2025 |
312 |
249.23 |
| Jul 29 2025 |
2550 |
244.08 |
| Jul 29 2025 |
106 |
243.4 |
| Jul 29 2025 |
517 |
243.4 |
| Jul 22 2025 |
2479 |
244.08 |
| Jul 22 2025 |
106 |
243.4 |
| Jul 22 2025 |
528 |
243.4 |
| Jul 15 2025 |
2566 |
244.08 |
| Jul 15 2025 |
105 |
243.4 |
| Jul 15 2025 |
534 |
243.4 |
| Jul 08 2025 |
2572 |
244.08 |
| Jul 08 2025 |
102 |
243.4 |
| Jul 08 2025 |
552 |
243.4 |
| Jul 01 2025 |
2544 |
244.08 |
| Jul 01 2025 |
97 |
243.4 |
| Jul 01 2025 |
46 |
206.19 |
| Jul 01 2025 |
310 |
228.52 |
| Jun 24 2025 |
2534 |
244.08 |
| Jun 24 2025 |
97 |
243.4 |
| Jun 24 2025 |
46 |
206.19 |
| Jun 24 2025 |
324 |
228.52 |
| Jun 17 2025 |
2564 |
244.08 |
| Jun 17 2025 |
97 |
243.4 |
| Jun 17 2025 |
46 |
206.19 |
| Jun 17 2025 |
325 |
228.52 |
| Jun 10 2025 |
2213 |
244.08 |
| Jun 10 2025 |
100 |
243.4 |
| Jun 10 2025 |
49 |
206.19 |
| Jun 10 2025 |
326 |
228.52 |
| Jun 03 2025 |
2213 |
244.08 |
| Jun 03 2025 |
91 |
246.09 |
| Jun 03 2025 |
46 |
206.19 |
| Jun 03 2025 |
324 |
228.52 |
| May 27 2025 |
2476 |
244.08 |
| May 27 2025 |
90 |
246.09 |
| May 27 2025 |
42 |
206.19 |
| May 27 2025 |
333 |
228.52 |
| May 20 2025 |
2076 |
244.08 |
| May 20 2025 |
94 |
246.09 |
| May 20 2025 |
13 |
206.19 |
| May 20 2025 |
352 |
228.52 |
| May 13 2025 |
2079 |
244.08 |
| May 13 2025 |
92 |
246.09 |
| May 13 2025 |
14 |
206.19 |
| May 13 2025 |
358 |
228.52 |
| May 06 2025 |
2091 |
244.08 |
| May 06 2025 |
84 |
246.09 |
| May 06 2025 |
14 |
206.19 |
| May 06 2025 |
349 |
228.52 |
| Apr 29 2025 |
1936 |
244.08 |
| Apr 29 2025 |
101 |
246.09 |
| Apr 29 2025 |
17 |
206.19 |
| Apr 29 2025 |
384 |
228.52 |
| Apr 22 2025 |
1956 |
244.08 |
| Apr 22 2025 |
116 |
246.09 |
| Apr 22 2025 |
24 |
206.19 |
| Apr 22 2025 |
430 |
228.52 |
| Apr 15 2025 |
2217 |
244.08 |
| Apr 15 2025 |
100 |
246.09 |
| Apr 15 2025 |
24 |
206.19 |
| Apr 15 2025 |
426 |
228.52 |
| Apr 08 2025 |
2151 |
244.08 |
| Apr 08 2025 |
156 |
253.16 |
| Apr 08 2025 |
88 |
206.72 |
| Apr 08 2025 |
174 |
196.44 |
| Apr 01 2025 |
2125 |
244.08 |
| Apr 01 2025 |
165 |
253.16 |
| Apr 01 2025 |
90 |
206.72 |
| Apr 01 2025 |
184 |
196.44 |
| Mar 25 2025 |
2117 |
244.08 |
| Mar 25 2025 |
158 |
253.16 |
| Mar 25 2025 |
89 |
206.72 |
| Mar 25 2025 |
182 |
196.44 |
| Mar 18 2025 |
2086 |
244.08 |
| Mar 18 2025 |
161 |
253.16 |
| Mar 18 2025 |
201 |
220.86 |
| Mar 18 2025 |
188 |
196.44 |
| Mar 11 2025 |
2050 |
244.08 |
| Mar 11 2025 |
167 |
253.16 |
| Mar 11 2025 |
202 |
220.86 |
| Mar 11 2025 |
190 |
196.44 |
| Mar 04 2025 |
1792 |
244.08 |
| Mar 04 2025 |
170 |
253.16 |
| Mar 04 2025 |
205 |
220.86 |
| Mar 04 2025 |
192 |
196.44 |
| Feb 25 2025 |
1805 |
244.08 |
| Feb 25 2025 |
166 |
253.16 |
| Feb 25 2025 |
208 |
221.16 |
| Feb 25 2025 |
186 |
194.56 |
| Feb 18 2025 |
1805 |
244.08 |
| Feb 18 2025 |
171 |
253.16 |
| Feb 18 2025 |
120 |
211.56 |
| Feb 18 2025 |
191 |
193.16 |
| Feb 11 2025 |
1799 |
244.08 |
| Feb 11 2025 |
152 |
249.47 |
| Feb 11 2025 |
121 |
211.56 |
| Feb 11 2025 |
191 |
193.16 |
| Feb 04 2025 |
1693 |
244.08 |
| Feb 04 2025 |
151 |
249.47 |
| Feb 04 2025 |
124 |
211.56 |
| Feb 04 2025 |
193 |
193.16 |
| Jan 29 2025 |
1691 |
244.08 |
| Jan 29 2025 |
153 |
249.47 |
| Jan 29 2025 |
118 |
210.6 |
| Jan 29 2025 |
193 |
193.16 |
| Jan 22 2025 |
153 |
249.47 |
| Jan 22 2025 |
117 |
210.6 |
| Jan 22 2025 |
193 |
193.16 |
| Jan 15 2025 |
153 |
249.47 |
| Jan 15 2025 |
118 |
210.6 |
| Jan 15 2025 |
193 |
193.16 |
| Jan 08 2025 |
153 |
249.47 |
| Jan 08 2025 |
118 |
210.6 |
| Jan 08 2025 |
193 |
193.16 |
| Jan 01 2025 |
153 |
249.47 |
| Jan 01 2025 |
118 |
210.6 |
| Jan 01 2025 |
193 |
193.16 |
| Dec 25 2024 |
153 |
249.47 |
| Dec 25 2024 |
118 |
210.6 |
| Dec 25 2024 |
193 |
193.16 |
| Dec 18 2024 |
153 |
249.47 |
| Dec 18 2024 |
118 |
210.6 |
| Dec 18 2024 |
193 |
193.16 |
| Dec 11 2024 |
153 |
249.47 |
| Dec 11 2024 |
117 |
210.6 |
| Dec 11 2024 |
193 |
193.16 |
| Dec 04 2024 |
153 |
249.47 |
| Dec 04 2024 |
117 |
210.6 |
| Dec 04 2024 |
193 |
193.16 |
| Nov 27 2024 |
153 |
249.47 |
| Nov 27 2024 |
117 |
210.6 |
| Nov 27 2024 |
193 |
193.16 |
| Nov 20 2024 |
153 |
249.47 |
| Nov 20 2024 |
117 |
210.6 |
| Nov 20 2024 |
193 |
193.16 |
| Nov 13 2024 |
153 |
249.47 |
| Nov 13 2024 |
117 |
210.6 |
| Nov 13 2024 |
193 |
193.16 |
| Nov 06 2024 |
154 |
249.47 |
| Nov 06 2024 |
117 |
210.6 |
| Nov 06 2024 |
193 |
193.16 |
| Oct 30 2024 |
154 |
249.47 |
| Oct 30 2024 |
117 |
210.6 |
| Oct 30 2024 |
193 |
193.16 |
| Oct 23 2024 |
154 |
249.47 |
| Oct 23 2024 |
117 |
210.6 |
| Oct 23 2024 |
193 |
193.16 |
| Oct 16 2024 |
155 |
249.47 |
| Oct 16 2024 |
117 |
210.6 |
| Oct 16 2024 |
193 |
193.16 |
| Oct 09 2024 |
155 |
249.47 |
| Oct 09 2024 |
117 |
210.6 |
| Oct 09 2024 |
193 |
193.16 |
| Oct 02 2024 |
155 |
249.47 |
| Oct 02 2024 |
117 |
210.6 |
| Oct 02 2024 |
193 |
193.16 |
| Sep 25 2024 |
154 |
249.47 |
| Sep 25 2024 |
117 |
210.6 |
| Sep 25 2024 |
194 |
193.16 |
| Sep 18 2024 |
155 |
249.47 |
| Sep 18 2024 |
117 |
210.6 |
| Sep 18 2024 |
195 |
193.16 |
| Sep 11 2024 |
154 |
249.47 |
| Sep 11 2024 |
115 |
210.6 |
| Sep 11 2024 |
193 |
193.16 |
| Sep 04 2024 |
123 |
242.9 |
| Sep 04 2024 |
113 |
210.6 |
| Sep 04 2024 |
192 |
193.16 |
| Aug 28 2024 |
122 |
242.9 |
| Aug 28 2024 |
112 |
210.6 |
| Aug 28 2024 |
229 |
193.16 |
| Aug 21 2024 |
129 |
245.54 |
| Aug 21 2024 |
116 |
210.6 |
| Aug 21 2024 |
232 |
193.16 |
| Aug 14 2024 |
162 |
252.1 |
| Aug 14 2024 |
112 |
210.6 |
| Aug 14 2024 |
234 |
193.16 |
| Aug 07 2024 |
164 |
252.1 |
| Aug 07 2024 |
106 |
210.6 |
| Aug 07 2024 |
237 |
193.16 |
| Jul 31 2024 |
185 |
255.9 |
| Jul 31 2024 |
107 |
210.6 |
| Jul 31 2024 |
238 |
193.16 |
| Jul 24 2024 |
184 |
255.9 |
| Jul 24 2024 |
118 |
210.6 |
| Jul 24 2024 |
240 |
193.16 |
| Jul 17 2024 |
150 |
249.68 |
| Jul 17 2024 |
85 |
202.85 |
| Jul 17 2024 |
197 |
185.85 |
| Jul 10 2024 |
155 |
249.68 |
| Jul 10 2024 |
89 |
202.85 |
| Jul 10 2024 |
198 |
185.85 |
| Jul 03 2024 |
155 |
249.68 |
| Jul 03 2024 |
107 |
206.96 |
| Jul 03 2024 |
220 |
189.52 |
| Jun 26 2024 |
159 |
249.68 |
| Jun 26 2024 |
108 |
206.96 |
| Jun 26 2024 |
216 |
189.52 |
| Jun 19 2024 |
162 |
249.68 |
| Jun 19 2024 |
122 |
206.96 |
| Jun 19 2024 |
219 |
189.52 |
| Jun 12 2024 |
165 |
249.68 |
| Jun 12 2024 |
124 |
206.96 |
| Jun 12 2024 |
204 |
189.52 |
| Jun 05 2024 |
199 |
255.15 |
| Jun 05 2024 |
134 |
206.96 |
| Jun 05 2024 |
248 |
189.52 |
| May 29 2024 |
197 |
255.15 |
| May 29 2024 |
138 |
206.96 |
| May 29 2024 |
252 |
189.52 |
| May 22 2024 |
199 |
255.15 |
| May 22 2024 |
139 |
206.96 |
| May 22 2024 |
248 |
189.52 |
| May 15 2024 |
163 |
255.15 |
| May 15 2024 |
108 |
206.96 |
| May 15 2024 |
268 |
207.75 |
| May 08 2024 |
165 |
255.15 |
| May 08 2024 |
95 |
206.96 |
| May 08 2024 |
267 |
207.75 |
| May 01 2024 |
182 |
255.15 |
| May 01 2024 |
90 |
205.67 |
| May 01 2024 |
270 |
207.75 |
| Apr 24 2024 |
387 |
255.15 |
| Apr 24 2024 |
197 |
206.96 |
| Apr 24 2024 |
455 |
207.86 |
| Apr 17 2024 |
411 |
246.57 |
| Apr 17 2024 |
156 |
202.47 |
| Apr 17 2024 |
797 |
222.71 |
| Apr 10 2024 |
421 |
246.57 |
| Apr 10 2024 |
159 |
202.47 |
| Apr 10 2024 |
803 |
222.71 |
| Apr 03 2024 |
431 |
246.57 |
| Apr 03 2024 |
154 |
202.47 |
| Apr 03 2024 |
879 |
225.43 |
| Mar 27 2024 |
442 |
246.57 |
| Mar 27 2024 |
161 |
202.47 |
| Mar 27 2024 |
1026 |
231.11 |
| Mar 21 2024 |
441 |
246.57 |
| Mar 21 2024 |
168 |
202.47 |
| Mar 21 2024 |
890 |
225.43 |
| Mar 14 2024 |
434 |
246.57 |
| Mar 14 2024 |
170 |
202.47 |
| Mar 14 2024 |
826 |
222.87 |
| Mar 07 2024 |
443 |
246.57 |
| Mar 07 2024 |
170 |
202.47 |
| Mar 07 2024 |
833 |
222.87 |
| Feb 29 2024 |
454 |
246.57 |
| Feb 29 2024 |
170 |
202.47 |
| Feb 29 2024 |
838 |
222.87 |
| Feb 22 2024 |
460 |
246.57 |
| Feb 22 2024 |
195 |
205.05 |
| Feb 22 2024 |
713 |
216.74 |
| Feb 15 2024 |
514 |
250.27 |
| Feb 15 2024 |
199 |
205.05 |
| Feb 15 2024 |
682 |
216.74 |
| Feb 08 2024 |
500 |
250.27 |
| Feb 08 2024 |
201 |
205.05 |
| Feb 08 2024 |
669 |
216.74 |
| Feb 01 2024 |
426 |
250.27 |
| Feb 01 2024 |
213 |
205.05 |
| Feb 01 2024 |
625 |
216.74 |
| Jan 25 2024 |
426 |
250.27 |
| Jan 25 2024 |
225 |
205.63 |
| Jan 25 2024 |
576 |
213.31 |
| Jan 18 2024 |
426 |
250.27 |
| Jan 18 2024 |
226 |
205.63 |
| Jan 18 2024 |
577 |
213.31 |
| Jan 11 2024 |
426 |
250.27 |
| Jan 11 2024 |
226 |
205.63 |
| Jan 11 2024 |
577 |
213.31 |
| Jan 04 2024 |
426 |
250.27 |
| Jan 04 2024 |
226 |
205.63 |
| Jan 04 2024 |
578 |
213.31 |
| Dec 28 2023 |
426 |
250.27 |
| Dec 28 2023 |
225 |
205.63 |
| Dec 28 2023 |
577 |
213.31 |
| Dec 21 2023 |
426 |
250.27 |
| Dec 21 2023 |
225 |
205.63 |
| Dec 21 2023 |
577 |
213.31 |
| Dec 14 2023 |
426 |
250.27 |
| Dec 14 2023 |
225 |
205.63 |
| Dec 14 2023 |
577 |
213.31 |
| Dec 07 2023 |
426 |
250.27 |
| Dec 07 2023 |
225 |
205.63 |
| Dec 07 2023 |
577 |
213.31 |
| Nov 30 2023 |
426 |
250.27 |
| Nov 30 2023 |
225 |
205.63 |
| Nov 30 2023 |
577 |
213.31 |
| Nov 23 2023 |
426 |
250.27 |
| Nov 23 2023 |
225 |
205.63 |
| Nov 23 2023 |
575 |
213.31 |
| Nov 16 2023 |
426 |
250.27 |
| Nov 16 2023 |
225 |
205.63 |
| Nov 16 2023 |
577 |
213.31 |
| Nov 09 2023 |
426 |
250.27 |
| Nov 09 2023 |
219 |
205.63 |
| Nov 09 2023 |
568 |
213.31 |
| Nov 02 2023 |
426 |
250.27 |
| Nov 02 2023 |
219 |
205.63 |
| Nov 02 2023 |
568 |
213.31 |
| Oct 26 2023 |
432 |
250.27 |
| Oct 26 2023 |
223 |
205.63 |
| Oct 26 2023 |
572 |
213.31 |
| Oct 19 2023 |
432 |
250.27 |
| Oct 19 2023 |
223 |
205.63 |
| Oct 19 2023 |
575 |
213.31 |
| Oct 12 2023 |
432 |
250.27 |
| Oct 12 2023 |
223 |
205.63 |
| Oct 12 2023 |
575 |
213.31 |
| Oct 05 2023 |
432 |
250.27 |
| Oct 05 2023 |
224 |
205.63 |
| Oct 05 2023 |
572 |
213.31 |
| Sep 28 2023 |
432 |
250.27 |
| Sep 28 2023 |
225 |
205.63 |
| Sep 28 2023 |
573 |
213.31 |
| Sep 21 2023 |
431 |
250.27 |
| Sep 21 2023 |
230 |
205.63 |
| Sep 21 2023 |
576 |
213.31 |
| Sep 14 2023 |
449 |
250.27 |
| Sep 14 2023 |
238 |
205.63 |
| Sep 14 2023 |
579 |
213.31 |
| Sep 07 2023 |
588 |
261.12 |
| Sep 07 2023 |
241 |
205.63 |
| Sep 07 2023 |
483 |
205.63 |
| Aug 31 2023 |
607 |
261.12 |
| Aug 31 2023 |
396 |
216.4 |
| Aug 31 2023 |
481 |
207.12 |
| Aug 24 2023 |
623 |
261.12 |
| Aug 24 2023 |
409 |
216.4 |
| Aug 24 2023 |
489 |
207.12 |
| Aug 17 2023 |
653 |
262.04 |
| Aug 17 2023 |
435 |
216.4 |
| Aug 17 2023 |
506 |
207.12 |
| Aug 10 2023 |
662 |
262.04 |
| Aug 10 2023 |
457 |
216.4 |
| Aug 10 2023 |
523 |
207.12 |
| Aug 03 2023 |
818 |
271.74 |
| Aug 03 2023 |
461 |
216.4 |
| Aug 03 2023 |
533 |
207.12 |
| Jul 27 2023 |
832 |
271.74 |
| Jul 27 2023 |
476 |
216.4 |
| Jul 27 2023 |
548 |
207.12 |
| Jul 20 2023 |
1042 |
283.13 |
| Jul 20 2023 |
1421 |
259.14 |
| Jul 20 2023 |
1304 |
242.16 |
| Jul 13 2023 |
1055 |
283.13 |
| Jul 13 2023 |
1438 |
259.14 |
| Jul 13 2023 |
1325 |
242.16 |
| Jul 06 2023 |
1069 |
283.13 |
| Jul 06 2023 |
1453 |
259.14 |
| Jul 06 2023 |
1343 |
242.16 |
| Jun 29 2023 |
1067 |
283.13 |
| Jun 29 2023 |
1445 |
259.14 |
| Jun 29 2023 |
1339 |
242.16 |
| Jun 22 2023 |
1064 |
283.13 |
| Jun 22 2023 |
1469 |
259.14 |
| Jun 22 2023 |
1354 |
242.16 |
| Jun 15 2023 |
1087 |
283.13 |
| Jun 15 2023 |
1486 |
259.14 |
| Jun 15 2023 |
1400 |
242.16 |
| Jun 08 2023 |
1112 |
283.13 |
| Jun 08 2023 |
1515 |
259.14 |
| Jun 08 2023 |
1429 |
242.16 |
| Jun 01 2023 |
1114 |
283.13 |
| Jun 01 2023 |
1507 |
259.14 |
| Jun 01 2023 |
1443 |
242.16 |
| May 25 2023 |
1122 |
283.13 |
| May 25 2023 |
1509 |
259.14 |
| May 25 2023 |
1460 |
242.16 |
| May 18 2023 |
1124 |
283.13 |
| May 18 2023 |
2151 |
283.73 |
| May 18 2023 |
1948 |
261.02 |
| May 11 2023 |
1115 |
283.13 |
| May 11 2023 |
2137 |
283.73 |
| May 11 2023 |
1939 |
261.02 |
| May 04 2023 |
1154 |
286.47 |
| May 04 2023 |
2679 |
304.57 |
| May 04 2023 |
2486 |
279.63 |
| Apr 27 2023 |
1492 |
302.86 |
| Apr 27 2023 |
2680 |
304.57 |
| Apr 27 2023 |
2977 |
293.36 |
| Apr 20 2023 |
1492 |
302.86 |
| Apr 20 2023 |
2663 |
304.57 |
| Apr 20 2023 |
2987 |
293.36 |
| Apr 13 2023 |
1437 |
302.86 |
| Apr 13 2023 |
2652 |
304.57 |
| Apr 13 2023 |
2973 |
293.36 |
| Apr 06 2023 |
1636 |
312.31 |
| Apr 06 2023 |
2653 |
304.57 |
| Apr 06 2023 |
3111 |
297.24 |
| Mar 30 2023 |
1615 |
312.31 |
| Mar 30 2023 |
2649 |
304.57 |
| Mar 30 2023 |
3103 |
297.24 |
| Mar 23 2023 |
1613 |
312.31 |
| Mar 23 2023 |
3281 |
327.76 |
| Mar 23 2023 |
3097 |
297.24 |
| Mar 16 2023 |
1602 |
312.31 |
| Mar 16 2023 |
3263 |
327.76 |
| Mar 16 2023 |
3078 |
297.24 |
| Mar 09 2023 |
1820 |
324.77 |
| Mar 09 2023 |
4147 |
354.98 |
| Mar 09 2023 |
3558 |
310.34 |
| Mar 02 2023 |
2062 |
335.81 |
| Mar 02 2023 |
4112 |
354.98 |
| Mar 02 2023 |
3650 |
312.57 |
| Feb 23 2023 |
2062 |
335.81 |
| Feb 23 2023 |
4106 |
354.98 |
| Feb 23 2023 |
3648 |
312.57 |
| Feb 16 2023 |
2015 |
335.81 |
| Feb 16 2023 |
4066 |
354.98 |
| Feb 16 2023 |
3605 |
312.57 |
| Feb 09 2023 |
2015 |
335.81 |
| Feb 09 2023 |
4050 |
354.98 |
| Feb 09 2023 |
3601 |
312.57 |
| Feb 02 2023 |
2014 |
335.81 |
| Feb 02 2023 |
4031 |
354.98 |
| Feb 02 2023 |
3589 |
312.57 |
| Jan 26 2023 |
2014 |
335.81 |
| Jan 26 2023 |
5285 |
393.95 |
| Jan 26 2023 |
3933 |
321.43 |
| Jan 19 2023 |
2014 |
335.81 |
| Jan 19 2023 |
5265 |
393.95 |
| Jan 19 2023 |
3929 |
321.43 |
| Jan 12 2023 |
2014 |
335.81 |
| Jan 12 2023 |
5265 |
393.95 |
| Jan 12 2023 |
3929 |
321.43 |
| Jan 05 2023 |
2014 |
335.81 |
| Jan 05 2023 |
5265 |
393.95 |
| Jan 05 2023 |
3929 |
321.43 |
| Dec 29 2022 |
2014 |
335.81 |
| Dec 29 2022 |
5265 |
393.95 |
| Dec 29 2022 |
3929 |
321.43 |
| Dec 22 2022 |
2014 |
335.81 |
| Dec 22 2022 |
5265 |
393.95 |
| Dec 22 2022 |
3929 |
321.43 |
| Dec 15 2022 |
2013 |
335.81 |
| Dec 15 2022 |
5263 |
393.95 |
| Dec 15 2022 |
3931 |
321.43 |
| Dec 08 2022 |
2013 |
335.81 |
| Dec 08 2022 |
5258 |
393.95 |
| Dec 08 2022 |
3929 |
321.43 |
| Dec 01 2022 |
2013 |
335.81 |
| Dec 01 2022 |
5258 |
393.95 |
| Dec 01 2022 |
3929 |
321.43 |
| Nov 24 2022 |
2013 |
335.81 |
| Nov 24 2022 |
5258 |
393.95 |
| Nov 24 2022 |
3929 |
321.43 |
| Nov 17 2022 |
2010 |
335.81 |
| Nov 17 2022 |
5254 |
393.95 |
| Nov 17 2022 |
3934 |
321.43 |
| Nov 10 2022 |
2011 |
335.81 |
| Nov 10 2022 |
5254 |
393.95 |
| Nov 10 2022 |
3935 |
321.43 |
| Nov 03 2022 |
2011 |
335.81 |
| Nov 03 2022 |
5236 |
393.95 |
| Nov 03 2022 |
3926 |
321.43 |
| Oct 27 2022 |
2011 |
335.81 |
| Oct 27 2022 |
5230 |
393.95 |
| Oct 27 2022 |
3922 |
321.43 |
| Oct 20 2022 |
2014 |
335.81 |
| Oct 20 2022 |
5230 |
393.95 |
| Oct 20 2022 |
3922 |
321.43 |
| Oct 13 2022 |
2011 |
335.81 |
| Oct 13 2022 |
5230 |
393.95 |
| Oct 13 2022 |
3918 |
321.43 |
| Oct 06 2022 |
2013 |
335.81 |
| Oct 06 2022 |
5233 |
393.95 |
| Oct 06 2022 |
3915 |
321.43 |
| Sep 29 2022 |
2008 |
335.81 |
| Sep 29 2022 |
5244 |
393.95 |
| Sep 29 2022 |
3917 |
321.43 |
| Sep 22 2022 |
2002 |
335.81 |
| Sep 22 2022 |
5240 |
393.95 |
| Sep 22 2022 |
3916 |
321.43 |
| Sep 15 2022 |
2001 |
335.81 |
| Sep 15 2022 |
5235 |
393.95 |
| Sep 15 2022 |
3913 |
321.43 |
| Sep 08 2022 |
2002 |
335.81 |
| Sep 08 2022 |
5182 |
393.95 |
| Sep 08 2022 |
3904 |
321.43 |
| Sep 01 2022 |
1978 |
335.81 |
| Sep 01 2022 |
5107 |
393.95 |
| Sep 01 2022 |
3855 |
321.43 |
| Aug 25 2022 |
1963 |
335.81 |
| Aug 25 2022 |
5057 |
393.95 |
| Aug 25 2022 |
3821 |
321.43 |
| Aug 18 2022 |
2708 |
366.28 |
| Aug 18 2022 |
5030 |
393.95 |
| Aug 18 2022 |
4508 |
339.18 |
| Aug 11 2022 |
2700 |
366.28 |
| Aug 11 2022 |
4953 |
393.95 |
| Aug 11 2022 |
4470 |
339.18 |
| Aug 04 2022 |
3139 |
383.04 |
| Aug 04 2022 |
4941 |
393.95 |
| Aug 04 2022 |
5186 |
354.78 |
| Jul 28 2022 |
3097 |
383.04 |
| Jul 28 2022 |
5635 |
416.48 |
| Jul 28 2022 |
6314 |
378.22 |
| Jul 21 2022 |
3074 |
383.04 |
| Jul 21 2022 |
5524 |
416.48 |
| Jul 21 2022 |
6238 |
378.22 |
| Jul 14 2022 |
3068 |
383.04 |
| Jul 14 2022 |
5523 |
416.48 |
| Jul 14 2022 |
6219 |
378.22 |
| Jul 07 2022 |
3016 |
383.04 |
| Jul 07 2022 |
6088 |
437.98 |
| Jul 07 2022 |
6955 |
392.83 |
| Jun 30 2022 |
2988 |
383.04 |
| Jun 30 2022 |
6062 |
437.98 |
| Jun 30 2022 |
6917 |
392.83 |
| Jun 23 2022 |
2981 |
383.04 |
| Jun 23 2022 |
6030 |
437.98 |
| Jun 23 2022 |
6906 |
392.83 |
| Jun 16 2022 |
3313 |
400.38 |
| Jun 16 2022 |
5797 |
437.98 |
| Jun 16 2022 |
8203 |
422.94 |
| Jun 09 2022 |
3251 |
400.38 |
| Jun 09 2022 |
5720 |
437.98 |
| Jun 09 2022 |
8079 |
422.94 |
| Jun 02 2022 |
3200 |
400.38 |
| Jun 02 2022 |
5507 |
437.98 |
| Jun 02 2022 |
7856 |
422.94 |
| May 26 2022 |
3177 |
400.38 |
| May 26 2022 |
5332 |
459.98 |
| May 26 2022 |
8047 |
430.18 |
| May 19 2022 |
3183 |
400.38 |
| May 19 2022 |
5215 |
459.98 |
| May 19 2022 |
7825 |
430.18 |
| May 12 2022 |
3176 |
400.38 |
| May 12 2022 |
5213 |
459.98 |
| May 12 2022 |
7757 |
430.18 |
| May 05 2022 |
3048 |
400.38 |
| May 05 2022 |
5130 |
459.98 |
| May 05 2022 |
7550 |
430.18 |
| Apr 28 2022 |
3200 |
400.38 |
| Apr 28 2022 |
5117 |
459.98 |
| Apr 28 2022 |
7373 |
430.18 |
| Apr 21 2022 |
3867 |
425 |
| Apr 21 2022 |
4936 |
459.98 |
| Apr 21 2022 |
7802 |
448.32 |
| Apr 14 2022 |
3899 |
425 |
| Apr 14 2022 |
4898 |
459.98 |
| Apr 14 2022 |
7656 |
448.32 |
| Apr 07 2022 |
3882 |
425 |
| Apr 07 2022 |
4892 |
459.98 |
| Apr 07 2022 |
7545 |
448.32 |
| Mar 31 2022 |
3896 |
425 |
| Mar 31 2022 |
4896 |
459.98 |
| Mar 31 2022 |
7501 |
448.32 |
| Mar 24 2022 |
3800 |
425 |
| Mar 24 2022 |
3514 |
421.05 |
| Mar 24 2022 |
4719 |
423.02 |
| Mar 17 2022 |
3794 |
425 |
| Mar 17 2022 |
3474 |
421.05 |
| Mar 17 2022 |
4710 |
423.02 |
| Mar 10 2022 |
3804 |
425 |
| Mar 10 2022 |
3465 |
421.05 |
| Mar 10 2022 |
4665 |
423.02 |
| Mar 03 2022 |
3751 |
425 |
| Mar 03 2022 |
3487 |
421.05 |
| Mar 03 2022 |
4599 |
423.02 |
| Oct 15 2010 |
4973 |
375.36 |
| Oct 15 2010 |
5617 |
405.29 |
| Oct 15 2010 |
7317 |
389.36 |
| Aug 15 2010 |
4792 |
375.36 |
| Aug 15 2010 |
5411 |
405.29 |
| Aug 15 2010 |
7149 |
389.36 |
| Aug 01 2010 |
5284 |
405.29 |
| Aug 01 2010 |
4425 |
375.36 |
| Aug 01 2010 |
6810 |
389.36 |
| Jul 15 2010 |
4823 |
405.29 |
| Jul 15 2010 |
4207 |
375.36 |
| Jul 15 2010 |
6363 |
389.36 |
| Jul 01 2010 |
4325 |
375.36 |
| Jul 01 2010 |
5027 |
405.29 |
| Jul 01 2010 |
6630 |
389.36 |
| Jun 15 2010 |
4859 |
405.29 |
| Jun 15 2010 |
4112 |
375.36 |
| Jun 15 2010 |
6360 |
389.36 |
| Jun 01 2010 |
3597 |
375.36 |
| Jun 01 2010 |
4409 |
405.29 |
| Jun 01 2010 |
5894 |
389.36 |
| May 27 2010 |
3084 |
375.36 |
| May 27 2010 |
3900 |
405.29 |
| May 27 2010 |
5311 |
389.36 |
| May 15 2010 |
4038 |
405.29 |
| May 15 2010 |
3358 |
375.36 |
| May 15 2010 |
5517 |
389.36 |
| Apr 30 2010 |
3102 |
375.36 |
| Apr 30 2010 |
5267 |
389.36 |
| Apr 15 2010 |
3692 |
405.29 |
| Apr 15 2010 |
3179 |
407.71 |
| Apr 15 2010 |
5261 |
396.7 |
| Apr 02 2010 |
2729 |
407.71 |
| Apr 02 2010 |
3004 |
405.29 |
| Apr 02 2010 |
4594 |
396.7 |
