| Jul 15 2025 |
7713 |
385 |
| Jul 08 2025 |
7932 |
385 |
| Jul 01 2025 |
7734 |
385 |
| Jun 24 2025 |
7651 |
385 |
| Jun 17 2025 |
7847 |
385 |
| Jun 10 2025 |
7911 |
385 |
| Jun 03 2025 |
7888 |
385 |
| May 27 2025 |
7922 |
385 |
| May 20 2025 |
8139 |
385 |
| May 13 2025 |
8238 |
385 |
| May 06 2025 |
8382 |
385 |
| Apr 29 2025 |
8838 |
393.93 |
| Apr 22 2025 |
9076 |
393.93 |
| Apr 15 2025 |
8994 |
393.93 |
| Apr 08 2025 |
8632 |
393.93 |
| Apr 01 2025 |
8464 |
393.93 |
| Mar 25 2025 |
8417 |
393.93 |
| Mar 18 2025 |
8461 |
393.93 |
| Mar 11 2025 |
8730 |
393.93 |
| Mar 04 2025 |
8477 |
393.93 |
| Feb 25 2025 |
8462 |
393.93 |
| Feb 18 2025 |
8407 |
393.93 |
| Feb 11 2025 |
8243 |
393.93 |
| Feb 04 2025 |
8157 |
393.93 |
| Jan 29 2025 |
8218 |
393.93 |
| Jan 22 2025 |
8156 |
393.93 |
| Jan 15 2025 |
8160 |
393.93 |
| Jan 08 2025 |
8091 |
393.93 |
| Jan 01 2025 |
8025 |
393.93 |
| Dec 25 2024 |
8024 |
393.93 |
| Dec 18 2024 |
8014 |
393.93 |
| Dec 11 2024 |
8007 |
393.93 |
| Dec 04 2024 |
7996 |
393.93 |
| Nov 27 2024 |
8041 |
393.93 |
| Nov 20 2024 |
8076 |
393.93 |
| Nov 13 2024 |
8124 |
393.93 |
| Nov 06 2024 |
8291 |
393.93 |
| Oct 30 2024 |
8284 |
393.93 |
| Oct 23 2024 |
8315 |
393.93 |
| Oct 16 2024 |
9200 |
393.93 |
| Oct 09 2024 |
81 |
363.48 |
| Oct 09 2024 |
9464 |
393.93 |
| Oct 02 2024 |
81 |
363.48 |
| Oct 02 2024 |
4601 |
393.93 |
| Sep 25 2024 |
82 |
363.48 |
| Sep 25 2024 |
4410 |
393.93 |
| Sep 18 2024 |
82 |
363.48 |
| Sep 18 2024 |
4270 |
393.93 |
| Sep 11 2024 |
82 |
363.48 |
| Sep 11 2024 |
3887 |
393.93 |
| Sep 04 2024 |
97 |
363.48 |
| Sep 04 2024 |
3793 |
393.93 |
| Aug 28 2024 |
97 |
363.48 |
| Aug 28 2024 |
3713 |
393.93 |
| Aug 21 2024 |
97 |
363.48 |
| Aug 21 2024 |
3761 |
393.93 |
| Aug 14 2024 |
97 |
363.48 |
| Aug 14 2024 |
3727 |
393.93 |
| Aug 07 2024 |
97 |
363.48 |
| Aug 07 2024 |
3655 |
393.93 |
| Jul 31 2024 |
97 |
363.48 |
| Jul 31 2024 |
3673 |
393.93 |
| Jul 24 2024 |
97 |
363.48 |
| Jul 24 2024 |
4063 |
402.86 |
| Jul 17 2024 |
97 |
363.48 |
| Jul 17 2024 |
3996 |
402.86 |
| Jul 10 2024 |
97 |
363.48 |
| Jul 10 2024 |
4027 |
402.86 |
| Jul 03 2024 |
97 |
363.48 |
| Jul 03 2024 |
3984 |
402.86 |
| Jun 26 2024 |
97 |
363.48 |
| Jun 26 2024 |
3931 |
402.86 |
| Jun 19 2024 |
244 |
363.48 |
| Jun 19 2024 |
3898 |
402.86 |
| Jun 12 2024 |
244 |
363.48 |
| Jun 12 2024 |
3902 |
402.86 |
| Jun 05 2024 |
244 |
363.48 |
| Jun 05 2024 |
3962 |
402.86 |
| May 29 2024 |
244 |
363.48 |
| May 29 2024 |
4059 |
402.86 |
| May 22 2024 |
285 |
363.48 |
| May 22 2024 |
3936 |
402.86 |
| May 15 2024 |
285 |
363.48 |
| May 15 2024 |
3943 |
402.86 |
| May 08 2024 |
286 |
363.48 |
| May 01 2024 |
397 |
363.48 |
| May 01 2024 |
3018 |
363.48 |
| Apr 24 2024 |
7518 |
417.47 |
| Apr 17 2024 |
7534 |
417.47 |
| Apr 10 2024 |
7551 |
417.47 |
| Apr 03 2024 |
7446 |
417.47 |
| Mar 27 2024 |
7565 |
417.47 |
| Mar 21 2024 |
7523 |
417.47 |
| Mar 14 2024 |
7579 |
417.47 |
| Mar 07 2024 |
7595 |
417.47 |
| Feb 29 2024 |
7576 |
417.47 |
| Feb 22 2024 |
7600 |
417.47 |
| Feb 15 2024 |
7522 |
417.47 |
| Feb 08 2024 |
7581 |
417.47 |
| Feb 01 2024 |
7527 |
417.47 |
| Jan 25 2024 |
7457 |
417.47 |
| Jan 18 2024 |
7462 |
417.47 |
| Jan 11 2024 |
7453 |
417.47 |
| Jul 13 2023 |
6352 |
431.25 |
| Jul 06 2023 |
5076 |
398.44 |
| Jun 29 2023 |
5105 |
398.44 |
| Jun 22 2023 |
5244 |
398.44 |
| Jun 15 2023 |
5156 |
398.44 |
| Jun 08 2023 |
1814 |
398.22 |
| Jun 01 2023 |
1776 |
398.22 |
| May 25 2023 |
1665 |
398.22 |
| May 18 2023 |
1654 |
398.22 |
| May 11 2023 |
1631 |
387.49 |
| May 04 2023 |
1628 |
387.49 |
| Apr 27 2023 |
1739 |
387.49 |
| Apr 20 2023 |
1602 |
387.49 |
| Apr 13 2023 |
1604 |
387.49 |
| Apr 06 2023 |
1617 |
387.49 |
| Mar 30 2023 |
1561 |
387.49 |
| Mar 23 2023 |
1617 |
387.49 |
| Mar 16 2023 |
1628 |
387.49 |
| Mar 09 2023 |
1668 |
387.49 |
| Mar 02 2023 |
1690 |
387.49 |
| Feb 23 2023 |
1741 |
387.49 |
| Feb 16 2023 |
1763 |
387.49 |
| Feb 09 2023 |
1763 |
387.49 |
| Feb 02 2023 |
1768 |
387.49 |
| Jan 26 2023 |
1777 |
387.49 |
| Jan 19 2023 |
1794 |
387.49 |
| Jan 12 2023 |
1805 |
387.49 |
| Jan 05 2023 |
1805 |
387.49 |
| Dec 29 2022 |
1805 |
387.49 |
| Dec 22 2022 |
1805 |
387.49 |
| Dec 15 2022 |
1810 |
387.49 |
| Dec 08 2022 |
1821 |
387.49 |
| Dec 01 2022 |
1840 |
387.49 |
| Nov 24 2022 |
1840 |
387.49 |
| Nov 17 2022 |
1858 |
387.49 |
| Nov 10 2022 |
1875 |
387.49 |
| Nov 03 2022 |
1855 |
387.49 |
| Oct 27 2022 |
1865 |
387.49 |
| Oct 20 2022 |
1880 |
387.49 |
| Oct 13 2022 |
1893 |
387.49 |
| Oct 06 2022 |
1885 |
387.49 |
| Sep 29 2022 |
1884 |
387.49 |
| Sep 22 2022 |
1873 |
387.49 |
| Sep 15 2022 |
1889 |
387.49 |
| Sep 08 2022 |
1837 |
387.49 |
| Sep 01 2022 |
1856 |
387.49 |
| Aug 25 2022 |
1866 |
387.49 |
| Aug 18 2022 |
1868 |
387.49 |
| Aug 11 2022 |
1868 |
387.49 |
| Aug 04 2022 |
1868 |
387.49 |
| Jul 28 2022 |
1878 |
387.49 |
| Jul 21 2022 |
1874 |
387.49 |
| Jul 14 2022 |
1875 |
387.49 |
| Jul 07 2022 |
1865 |
387.49 |
| Jun 30 2022 |
1865 |
387.49 |
| Jun 23 2022 |
1842 |
387.49 |
| Jun 16 2022 |
1845 |
387.49 |
| Jun 09 2022 |
3005 |
376.55 |
| Jun 02 2022 |
2798 |
376.55 |
| May 26 2022 |
2754 |
376.55 |
| May 19 2022 |
2749 |
376.55 |
| May 12 2022 |
2749 |
376.55 |
| May 05 2022 |
2599 |
376.55 |
| Apr 28 2022 |
2599 |
376.55 |
| Apr 21 2022 |
2557 |
376.55 |
| Apr 14 2022 |
2566 |
376.55 |
| Apr 07 2022 |
2566 |
376.55 |
| Mar 31 2022 |
2566 |
376.55 |
| Mar 24 2022 |
2545 |
376.55 |
| Mar 17 2022 |
2541 |
376.55 |
| Mar 10 2022 |
2595 |
376.55 |
| Mar 03 2022 |
2599 |
376.55 |
| Feb 24 2022 |
2634 |
376.55 |
| Feb 17 2022 |
2546 |
376.55 |
| Feb 10 2022 |
2546 |
376.55 |
| Feb 03 2022 |
2558 |
376.55 |
| Jan 27 2022 |
2560 |
376.55 |
| Jan 20 2022 |
2560 |
376.55 |
| Jan 13 2022 |
2560 |
376.55 |
| Jan 06 2022 |
2564 |
376.55 |
| Dec 30 2021 |
2564 |
376.55 |
| Dec 23 2021 |
2564 |
376.55 |
| Dec 16 2021 |
2564 |
376.55 |
| Dec 09 2021 |
2566 |
376.55 |
| Dec 02 2021 |
2574 |
376.55 |
| Nov 25 2021 |
2574 |
376.55 |
| Nov 18 2021 |
2577 |
376.55 |
| Nov 11 2021 |
2584 |
376.55 |
| Nov 04 2021 |
2591 |
376.55 |
| Oct 28 2021 |
4236 |
376.55 |
| Oct 21 2021 |
4233 |
376.55 |
| Oct 14 2021 |
4387 |
376.55 |
| Oct 07 2021 |
4463 |
376.55 |
| Sep 30 2021 |
4449 |
376.55 |
| Sep 23 2021 |
4507 |
376.55 |
| Sep 16 2021 |
4414 |
376.55 |
| Sep 09 2021 |
4421 |
376.55 |
| Sep 02 2021 |
4478 |
376.55 |
| Aug 26 2021 |
4438 |
376.55 |
| Aug 19 2021 |
1673 |
388.05 |
| Aug 12 2021 |
1703 |
388.05 |
| Aug 05 2021 |
1711 |
388.05 |
| Jul 29 2021 |
1775 |
388.05 |
| Jul 22 2021 |
1848 |
388.05 |
| Jul 15 2021 |
1947 |
390.52 |
| Jul 08 2021 |
1974 |
390.52 |
| Jul 01 2021 |
2488 |
414.28 |
| Jun 24 2021 |
2502 |
414.28 |
| Jun 01 2021 |
2714 |
421.85 |
| May 01 2021 |
2519 |
408.69 |
| Apr 01 2021 |
2755 |
408.69 |
| Mar 01 2021 |
3069 |
408.69 |
| Feb 01 2021 |
3027 |
408.69 |
| Jan 01 2021 |
3003 |
408.69 |
| Dec 01 2020 |
2651 |
408.69 |
| Nov 01 2020 |
3034 |
408.69 |
| Oct 01 2020 |
3049 |
408.69 |
| Sep 01 2020 |
3167 |
408.69 |
| Aug 01 2020 |
2952 |
402.59 |
| Jul 01 2020 |
3203 |
394.77 |
| Apr 01 2020 |
4181 |
394.77 |
| Mar 01 2020 |
4257 |
394.77 |
| Feb 01 2020 |
4266 |
394.77 |
| Jan 01 2020 |
4266 |
394.77 |
| Dec 01 2019 |
4260 |
394.77 |
| Nov 01 2019 |
4215 |
394.77 |
| Oct 01 2019 |
4110 |
394.77 |
| Sep 01 2019 |
3943 |
394.77 |
| Aug 01 2019 |
3977 |
384.38 |
| Jul 01 2019 |
3419 |
368.91 |
| Jun 01 2019 |
3036 |
359.2 |
| May 01 2019 |
2599 |
359.2 |
| Apr 01 2019 |
2378 |
359.2 |
| Mar 01 2019 |
2247 |
359.2 |
| Feb 01 2019 |
2249 |
359.2 |
| Jan 01 2019 |
2184 |
359.2 |
| Dec 01 2018 |
2194 |
359.2 |
| Nov 01 2018 |
2166 |
359.2 |
| Oct 01 2018 |
2067 |
359.2 |
| Sep 01 2018 |
1863 |
359.2 |
| Aug 01 2018 |
1632 |
359.2 |
| Jul 27 2018 |
17026 |
538.53 |
| Jul 27 2018 |
23807 |
538.53 |
| Jul 20 2018 |
16981 |
538.53 |
| Jul 20 2018 |
24086 |
538.53 |
| Jul 13 2018 |
17233 |
538.53 |
| Jul 13 2018 |
23880 |
538.53 |
| Jul 06 2018 |
17085 |
538.53 |
| Jul 06 2018 |
23720 |
538.53 |
| Jul 01 2018 |
1424 |
359.22 |
| Jun 29 2018 |
17096 |
538.53 |
| Jun 29 2018 |
23655 |
538.53 |
| Jun 22 2018 |
17380 |
538.53 |
| Jun 22 2018 |
24023 |
538.53 |
| Jun 15 2018 |
17489 |
538.53 |
| Jun 15 2018 |
24031 |
538.53 |
| Jun 08 2018 |
17577 |
538.53 |
| Jun 08 2018 |
24235 |
538.53 |
| Jun 01 2018 |
3700 |
359.87 |
| Jun 01 2018 |
17987 |
538.53 |
| Jun 01 2018 |
24618 |
538.53 |
| May 25 2018 |
18054 |
538.53 |
| May 25 2018 |
24824 |
538.53 |
| May 18 2018 |
18204 |
538.53 |
| May 18 2018 |
24909 |
538.53 |
| May 11 2018 |
18246 |
538.53 |
| May 11 2018 |
25037 |
538.53 |
| May 04 2018 |
18615 |
538.53 |
| May 04 2018 |
25258 |
538.53 |
| Apr 27 2018 |
18440 |
538.53 |
| Apr 27 2018 |
25150 |
538.53 |
| Apr 20 2018 |
18498 |
538.53 |
| Apr 20 2018 |
25299 |
538.53 |
| Apr 13 2018 |
18278 |
538.53 |
| Apr 13 2018 |
25166 |
538.53 |
| Apr 06 2018 |
18701 |
538.53 |
| Apr 06 2018 |
25309 |
538.53 |
| Mar 30 2018 |
19135 |
538.53 |
| Mar 30 2018 |
25656 |
538.53 |
| Mar 23 2018 |
19363 |
538.53 |
| Mar 23 2018 |
25878 |
538.53 |
| Mar 16 2018 |
19207 |
538.53 |
| Mar 16 2018 |
25854 |
538.53 |
| Mar 09 2018 |
19083 |
538.53 |
| Mar 09 2018 |
25810 |
538.53 |
| Mar 02 2018 |
19180 |
538.53 |
| Mar 02 2018 |
26122 |
538.53 |
| Feb 23 2018 |
19345 |
538.53 |
| Feb 23 2018 |
26324 |
538.53 |
| Feb 16 2018 |
19393 |
538.53 |
| Feb 16 2018 |
26287 |
538.53 |
| Feb 09 2018 |
19142 |
538.53 |
| Feb 09 2018 |
25969 |
538.53 |
| Feb 02 2018 |
19024 |
538.53 |
| Feb 02 2018 |
25859 |
538.53 |
| Jan 26 2018 |
19111 |
538.53 |
| Jan 26 2018 |
25925 |
538.53 |
| Jan 19 2018 |
19114 |
538.53 |
| Jan 19 2018 |
25921 |
538.53 |
| Jan 12 2018 |
19149 |
538.53 |
| Jan 12 2018 |
25934 |
538.53 |
| Jan 05 2018 |
19149 |
538.53 |
| Jan 05 2018 |
25959 |
538.53 |
| Dec 29 2017 |
19149 |
538.53 |
| Dec 29 2017 |
25959 |
538.53 |
| Dec 22 2017 |
19149 |
538.53 |
| Dec 22 2017 |
25961 |
538.53 |
| Dec 15 2017 |
19149 |
538.53 |
| Dec 15 2017 |
25949 |
538.53 |
| Dec 08 2017 |
19149 |
538.53 |
| Dec 08 2017 |
25949 |
538.53 |
| Dec 01 2017 |
19149 |
538.53 |
| Dec 01 2017 |
25949 |
538.53 |
| Nov 24 2017 |
19149 |
538.53 |
| Nov 24 2017 |
25949 |
538.53 |
| Nov 17 2017 |
19150 |
538.53 |
| Nov 17 2017 |
25950 |
538.53 |
| Nov 10 2017 |
19183 |
538.53 |
| Nov 10 2017 |
25971 |
538.53 |
| Nov 03 2017 |
19183 |
538.53 |
| Nov 03 2017 |
25972 |
538.53 |
| Oct 27 2017 |
19200 |
538.53 |
| Oct 27 2017 |
26004 |
538.53 |
| Oct 20 2017 |
19092 |
538.53 |
| Oct 20 2017 |
25931 |
538.53 |
| Oct 13 2017 |
19153 |
538.53 |
| Oct 13 2017 |
25975 |
538.53 |
| Oct 06 2017 |
19141 |
538.53 |
| Oct 06 2017 |
25963 |
538.53 |
| Sep 29 2017 |
19139 |
538.53 |
| Sep 29 2017 |
25874 |
538.53 |
| Sep 22 2017 |
19426 |
538.53 |
| Sep 22 2017 |
26145 |
538.53 |
| Sep 15 2017 |
19393 |
538.53 |
| Sep 15 2017 |
26209 |
538.53 |
| Sep 08 2017 |
19322 |
538.53 |
| Sep 08 2017 |
26333 |
538.53 |
| Sep 01 2017 |
19364 |
538.53 |
| Sep 01 2017 |
26451 |
538.53 |
| Aug 25 2017 |
19728 |
538.53 |
| Aug 25 2017 |
26853 |
538.53 |
| Aug 18 2017 |
19808 |
538.53 |
| Aug 18 2017 |
26966 |
538.53 |
| Aug 11 2017 |
19900 |
538.53 |
| Aug 11 2017 |
27005 |
538.53 |
| Aug 04 2017 |
20006 |
538.53 |
| Aug 04 2017 |
27296 |
538.53 |
