| Apr 07 2026 |
3381 |
248.98 |
| Mar 31 2026 |
3356 |
248.98 |
| Mar 24 2026 |
3361 |
248.98 |
| Mar 17 2026 |
3374 |
248.98 |
| Mar 10 2026 |
3376 |
248.98 |
| Mar 03 2026 |
3377 |
248.98 |
| Feb 24 2026 |
3448 |
248.98 |
| Feb 17 2026 |
3454 |
248.98 |
| Feb 10 2026 |
3454 |
248.98 |
| Feb 03 2026 |
3454 |
248.98 |
| Jan 27 2026 |
3455 |
248.98 |
| Jan 20 2026 |
3455 |
248.98 |
| Jan 13 2026 |
3455 |
248.98 |
| Jan 06 2026 |
3455 |
248.98 |
| Dec 30 2025 |
3455 |
248.98 |
| Dec 23 2025 |
3455 |
248.98 |
| Dec 16 2025 |
3455 |
248.98 |
| Dec 09 2025 |
3370 |
248.98 |
| Dec 02 2025 |
3348 |
248.98 |
| Nov 25 2025 |
3314 |
248.98 |
| Nov 18 2025 |
3312 |
248.98 |
| Nov 11 2025 |
3157 |
248.98 |
| Nov 04 2025 |
3160 |
248.98 |
| Oct 28 2025 |
3243 |
248.98 |
| Oct 21 2025 |
3229 |
248.98 |
| Oct 14 2025 |
3282 |
248.98 |
| Oct 07 2025 |
3301 |
248.98 |
| Sep 30 2025 |
3315 |
248.98 |
| Sep 23 2025 |
3315 |
248.98 |
| Sep 16 2025 |
3313 |
248.98 |
| Sep 09 2025 |
3366 |
248.98 |
| Sep 02 2025 |
2643 |
248.98 |
| Aug 26 2025 |
2644 |
248.98 |
| Aug 19 2025 |
2667 |
248.98 |
| Aug 12 2025 |
2745 |
248.98 |
| Aug 05 2025 |
2903 |
248.98 |
| Jul 29 2025 |
2929 |
248.98 |
| Jul 22 2025 |
2847 |
248.98 |
| Jul 15 2025 |
2935 |
248.98 |
| Jul 08 2025 |
2941 |
248.98 |
| Jul 01 2025 |
2911 |
248.98 |
| Jun 24 2025 |
2908 |
248.98 |
| Jun 17 2025 |
2949 |
248.98 |
| Jun 10 2025 |
2545 |
248.98 |
| Jun 03 2025 |
2545 |
248.98 |
| May 27 2025 |
2851 |
248.98 |
| Apr 20 2023 |
6726 |
450 |
| Apr 13 2023 |
6723 |
450 |
| Apr 06 2023 |
6771 |
450 |
| Mar 30 2023 |
6332 |
450 |
| Mar 23 2023 |
6379 |
450 |
| Mar 16 2023 |
6288 |
450 |
| Mar 09 2023 |
6360 |
450 |
| Mar 02 2023 |
6393 |
450 |
| Feb 23 2023 |
6449 |
450 |
| Feb 16 2023 |
6461 |
450 |
| Feb 09 2023 |
6464 |
450 |
| Feb 02 2023 |
6411 |
450 |
| Jan 26 2023 |
6408 |
450 |
| Jan 19 2023 |
6441 |
450 |
| Jan 12 2023 |
6461 |
450 |
| Jan 05 2023 |
6449 |
450 |
| Dec 29 2022 |
6460 |
450 |
| Dec 22 2022 |
6461 |
450 |
| Dec 15 2022 |
6470 |
450 |
| Dec 08 2022 |
6511 |
450 |
| Dec 01 2022 |
6536 |
450 |
| Nov 24 2022 |
6527 |
450 |
| Nov 17 2022 |
6555 |
450 |
| Nov 10 2022 |
6612 |
450 |
| Nov 03 2022 |
6574 |
450 |
| Oct 27 2022 |
6585 |
450 |
| Oct 20 2022 |
6569 |
450 |
| Oct 13 2022 |
6628 |
450 |
| Oct 06 2022 |
6653 |
450 |
| Sep 29 2022 |
6601 |
450 |
| Sep 22 2022 |
6558 |
450 |
| Sep 15 2022 |
6617 |
450 |
| Sep 08 2022 |
5244 |
418.5 |
| Sep 01 2022 |
5231 |
418.5 |
| Aug 25 2022 |
5237 |
418.5 |
| Aug 18 2022 |
5243 |
418.5 |
| Aug 11 2022 |
5243 |
418.5 |
| Aug 04 2022 |
5243 |
418.5 |
| Jul 28 2022 |
5253 |
418.5 |
| Jul 21 2022 |
5272 |
418.5 |
| Jul 14 2022 |
5276 |
418.5 |
| Jul 07 2022 |
5289 |
418.5 |
| Jun 30 2022 |
5289 |
418.5 |
| Jun 23 2022 |
5160 |
418.5 |
| Jun 16 2022 |
5176 |
418.5 |
| Jun 09 2022 |
4465 |
418.5 |
| Jun 02 2022 |
4178 |
418.5 |
| May 26 2022 |
4102 |
418.5 |
| May 19 2022 |
4098 |
418.5 |
| May 12 2022 |
4098 |
418.5 |
| May 05 2022 |
3926 |
418.5 |
| Apr 28 2022 |
3926 |
418.5 |
| Apr 21 2022 |
3847 |
418.5 |
| Apr 14 2022 |
3862 |
418.5 |
| Apr 07 2022 |
3862 |
418.5 |
| Mar 31 2022 |
3862 |
418.5 |
| Mar 24 2022 |
3834 |
418.5 |
| Mar 17 2022 |
3834 |
418.5 |
| Mar 10 2022 |
3914 |
418.5 |
| Mar 03 2022 |
3927 |
418.5 |
| Feb 24 2022 |
3963 |
418.5 |
| Feb 17 2022 |
3833 |
418.5 |
| Feb 10 2022 |
3833 |
418.5 |
| Feb 03 2022 |
3858 |
418.5 |
| Jan 27 2022 |
3872 |
418.5 |
| Jan 20 2022 |
3873 |
418.5 |
| Jan 13 2022 |
3873 |
418.5 |
| Jan 06 2022 |
3877 |
418.5 |
| Dec 30 2021 |
3879 |
418.5 |
| Dec 23 2021 |
3879 |
418.5 |
| Dec 16 2021 |
3879 |
418.5 |
| Dec 09 2021 |
3889 |
418.5 |
| Dec 02 2021 |
3904 |
418.5 |
| Nov 25 2021 |
3904 |
418.5 |
| Nov 18 2021 |
3910 |
418.5 |
| Nov 11 2021 |
3924 |
418.5 |
| Nov 04 2021 |
3936 |
418.5 |
| Oct 28 2021 |
6394 |
418.5 |
| Oct 21 2021 |
6397 |
418.5 |
| Oct 14 2021 |
6743 |
418.5 |
| Oct 07 2021 |
6848 |
418.5 |
| Sep 30 2021 |
6855 |
418.5 |
| Sep 23 2021 |
6932 |
418.5 |
| Sep 16 2021 |
6744 |
418.5 |
| Sep 09 2021 |
6729 |
418.5 |
| Sep 02 2021 |
6844 |
418.5 |
| Aug 26 2021 |
6786 |
418.5 |
| Aug 19 2021 |
6932 |
418.5 |
| Aug 12 2021 |
7017 |
418.5 |
| Aug 05 2021 |
7087 |
418.5 |
| Jul 29 2021 |
7135 |
418.5 |
| Jul 22 2021 |
7384 |
418.5 |
| Jul 15 2021 |
7488 |
418.5 |
| Jul 08 2021 |
7612 |
418.5 |
| Jul 01 2021 |
7512 |
418.5 |
| Jun 24 2021 |
7445 |
418.5 |
| Jun 01 2021 |
7500 |
418.5 |
| May 01 2021 |
7787 |
418.5 |
| Mar 01 2021 |
6050 |
387.01 |
| Feb 01 2021 |
6034 |
387.01 |
| Jul 01 2020 |
8593 |
402.88 |
| Apr 01 2020 |
2234 |
324.16 |
| Mar 01 2020 |
2274 |
324.16 |
| Feb 01 2020 |
2282 |
324.16 |
| Jan 01 2020 |
2281 |
324.16 |
| Dec 01 2019 |
2280 |
324.16 |
| Nov 01 2019 |
2264 |
324.16 |
| Oct 01 2019 |
2235 |
324.16 |
| Sep 01 2019 |
2175 |
324.16 |
| Aug 01 2019 |
3245 |
324.16 |
| Jul 01 2019 |
3125 |
324.16 |
| Jun 01 2019 |
2951 |
324.16 |
| May 01 2019 |
2776 |
324.16 |
| Apr 01 2019 |
2537 |
324.16 |
| Mar 01 2019 |
2393 |
324.16 |
| Feb 01 2019 |
2403 |
324.16 |
| Jan 01 2019 |
2331 |
324.16 |
| Dec 01 2018 |
2343 |
324.16 |
| Nov 01 2018 |
2309 |
324.16 |
| Oct 01 2018 |
2208 |
324.16 |
| Sep 01 2018 |
1988 |
324.16 |
| Aug 01 2018 |
1932 |
324.16 |
| Jul 01 2018 |
1666 |
318.85 |
| Jun 01 2018 |
1473 |
372.67 |
| May 01 2018 |
1243 |
400.14 |
| Apr 01 2018 |
1793 |
338.94 |
| Mar 01 2018 |
720 |
297.88 |
| Feb 01 2018 |
702 |
297.88 |
| Dec 01 2017 |
691 |
297.88 |
| Nov 01 2017 |
692 |
297.88 |
| Oct 01 2017 |
693 |
297.88 |
| Sep 01 2017 |
665 |
297.88 |
| Aug 01 2017 |
658 |
297.88 |
