| Jun 03 2025 |
8673 |
531.54 |
| Jun 03 2025 |
11044 |
531.54 |
| May 27 2025 |
8762 |
531.54 |
| May 27 2025 |
11179 |
531.54 |
| May 20 2025 |
8611 |
531.54 |
| May 20 2025 |
11375 |
531.54 |
| May 13 2025 |
8553 |
531.54 |
| May 13 2025 |
11363 |
531.54 |
| May 06 2025 |
8616 |
531.54 |
| May 06 2025 |
11563 |
531.54 |
| Apr 29 2025 |
8606 |
531.54 |
| Apr 29 2025 |
11644 |
531.54 |
| Apr 22 2025 |
8713 |
531.54 |
| Apr 22 2025 |
11556 |
531.54 |
| Apr 15 2025 |
8674 |
531.54 |
| Apr 15 2025 |
11646 |
531.54 |
| Apr 08 2025 |
8639 |
531.54 |
| Apr 08 2025 |
11595 |
531.54 |
| Apr 01 2025 |
8607 |
531.54 |
| Apr 01 2025 |
11185 |
531.54 |
| Mar 25 2025 |
8576 |
531.54 |
| Mar 25 2025 |
11222 |
531.54 |
| Mar 18 2025 |
8537 |
531.54 |
| Mar 18 2025 |
11142 |
531.54 |
| Mar 11 2025 |
8460 |
531.54 |
| Mar 11 2025 |
11064 |
531.54 |
| Mar 04 2025 |
8467 |
531.54 |
| Mar 04 2025 |
11091 |
531.54 |
| Feb 25 2025 |
8448 |
531.54 |
| Feb 25 2025 |
11038 |
531.54 |
| Feb 18 2025 |
8396 |
531.54 |
| Feb 18 2025 |
11039 |
531.54 |
| Feb 11 2025 |
8418 |
531.54 |
| Feb 11 2025 |
11098 |
531.54 |
| Feb 04 2025 |
8396 |
531.54 |
| Feb 04 2025 |
11060 |
531.54 |
| Jan 29 2025 |
8392 |
531.54 |
| Jan 29 2025 |
11028 |
531.54 |
| Jan 22 2025 |
8395 |
531.54 |
| Jan 22 2025 |
11070 |
531.54 |
| Jan 15 2025 |
8399 |
531.54 |
| Jan 15 2025 |
11119 |
531.54 |
| Jan 08 2025 |
6476 |
531.54 |
| Jan 08 2025 |
9314 |
531.54 |
| Jan 01 2025 |
6514 |
531.54 |
| Jan 01 2025 |
9317 |
531.54 |
| Dec 25 2024 |
6503 |
531.54 |
| Dec 25 2024 |
9307 |
531.54 |
| Dec 18 2024 |
6502 |
531.54 |
| Dec 18 2024 |
9307 |
531.54 |
| Dec 11 2024 |
6495 |
531.54 |
| Dec 11 2024 |
9310 |
531.54 |
| Dec 04 2024 |
6495 |
531.54 |
| Dec 04 2024 |
9314 |
531.54 |
| Nov 27 2024 |
6496 |
531.54 |
| Nov 27 2024 |
9314 |
531.54 |
| Nov 20 2024 |
6411 |
531.54 |
| Nov 20 2024 |
9234 |
531.54 |
| Nov 13 2024 |
6417 |
531.54 |
| Nov 13 2024 |
9237 |
531.54 |
| Nov 06 2024 |
6395 |
531.54 |
| Nov 06 2024 |
9383 |
531.54 |
| Oct 30 2024 |
6418 |
531.54 |
| Oct 30 2024 |
9238 |
531.54 |
| Oct 23 2024 |
6429 |
531.54 |
| Oct 23 2024 |
10356 |
531.54 |
| Oct 16 2024 |
6435 |
531.54 |
| Oct 16 2024 |
10320 |
531.54 |
| Oct 09 2024 |
6432 |
531.54 |
| Oct 09 2024 |
10388 |
531.54 |
| Oct 02 2024 |
6374 |
531.54 |
| Oct 02 2024 |
10270 |
531.54 |
| Sep 25 2024 |
6379 |
531.54 |
| Sep 25 2024 |
10083 |
531.54 |
| Sep 18 2024 |
6369 |
531.54 |
| Sep 18 2024 |
9945 |
531.54 |
| Sep 11 2024 |
6354 |
531.54 |
| Sep 11 2024 |
9858 |
531.54 |
| Sep 04 2024 |
6356 |
531.54 |
| Sep 04 2024 |
10294 |
531.54 |
| Aug 28 2024 |
6412 |
531.54 |
| Aug 28 2024 |
10279 |
531.54 |
| Aug 21 2024 |
6405 |
531.54 |
| Aug 21 2024 |
10389 |
531.54 |
| Aug 14 2024 |
6053 |
531.54 |
| Aug 14 2024 |
9852 |
531.54 |
| Aug 07 2024 |
8765 |
531.54 |
| Aug 07 2024 |
12474 |
531.54 |
| Jul 31 2024 |
8891 |
531.54 |
| Jul 31 2024 |
12627 |
531.54 |
| Jul 24 2024 |
8916 |
531.54 |
| Jul 24 2024 |
12530 |
531.54 |
| Jul 17 2024 |
8852 |
531.54 |
| Jul 17 2024 |
12422 |
531.54 |
| Jul 10 2024 |
6436 |
531.54 |
| Jul 10 2024 |
10052 |
531.54 |
| Jul 03 2024 |
6563 |
531.54 |
| Jul 03 2024 |
10277 |
531.54 |
| Jun 26 2024 |
6691 |
531.54 |
| Jun 26 2024 |
10139 |
531.54 |
| Jun 19 2024 |
6759 |
531.54 |
| Jun 19 2024 |
10259 |
531.54 |
| Jun 12 2024 |
6758 |
531.54 |
| Jun 12 2024 |
10214 |
531.54 |
| Apr 27 2023 |
1537 |
303.84 |
| Apr 20 2023 |
1484 |
303.84 |
| Apr 13 2023 |
1453 |
303.84 |
| Apr 06 2023 |
1407 |
303.84 |
| Mar 30 2023 |
1298 |
303.84 |
| Mar 23 2023 |
1286 |
303.84 |
| Mar 16 2023 |
1286 |
303.84 |
| Mar 09 2023 |
1285 |
303.84 |
| Mar 02 2023 |
1285 |
303.84 |
| Feb 23 2023 |
1294 |
303.84 |
| Feb 16 2023 |
1286 |
303.84 |
| Feb 09 2023 |
1286 |
303.84 |
| Feb 02 2023 |
1283 |
303.84 |
| Jan 26 2023 |
1281 |
303.84 |
| Jan 19 2023 |
1282 |
303.84 |
| Jan 12 2023 |
1283 |
303.84 |
| Jan 05 2023 |
1283 |
303.84 |
| Dec 29 2022 |
1283 |
303.84 |
| Dec 22 2022 |
1283 |
303.84 |
| Dec 15 2022 |
1284 |
303.84 |
| Dec 08 2022 |
1290 |
303.84 |
| Dec 01 2022 |
1296 |
303.84 |
| Nov 24 2022 |
1296 |
303.84 |
| Nov 17 2022 |
1289 |
303.84 |
| Nov 10 2022 |
1295 |
303.84 |
| Nov 03 2022 |
1288 |
303.84 |
| Oct 27 2022 |
1292 |
303.84 |
| Oct 20 2022 |
1290 |
303.84 |
| Oct 13 2022 |
1291 |
303.84 |
| Oct 06 2022 |
1291 |
303.84 |
| Sep 29 2022 |
1290 |
303.84 |
| Sep 22 2022 |
1280 |
303.84 |
| Sep 15 2022 |
1287 |
303.84 |
| Sep 08 2022 |
1285 |
303.84 |
| Sep 01 2022 |
1283 |
303.84 |
| Aug 25 2022 |
1283 |
303.84 |
| Aug 18 2022 |
1290 |
303.84 |
| Aug 11 2022 |
1290 |
303.84 |
| Aug 04 2022 |
1290 |
303.84 |
| Jul 28 2022 |
1291 |
303.84 |
| Jul 21 2022 |
1311 |
303.84 |
| Jul 14 2022 |
1311 |
303.84 |
| Jul 07 2022 |
1310 |
303.84 |
| Jun 30 2022 |
1310 |
303.84 |
| Jun 23 2022 |
1296 |
303.84 |
| Jun 16 2022 |
1298 |
303.84 |
| Jun 09 2022 |
1166 |
303.84 |
| Jun 02 2022 |
1080 |
303.84 |
| May 26 2022 |
1077 |
303.84 |
| May 19 2022 |
1075 |
303.84 |
| May 12 2022 |
1075 |
303.84 |
| May 05 2022 |
997 |
303.84 |
| Apr 28 2022 |
997 |
303.84 |
| Apr 21 2022 |
990 |
303.84 |
| Apr 14 2022 |
990 |
303.84 |
| Apr 07 2022 |
990 |
303.84 |
| Mar 31 2022 |
990 |
303.84 |
| Mar 24 2022 |
980 |
303.84 |
| Mar 17 2022 |
982 |
303.84 |
| Mar 10 2022 |
995 |
303.84 |
| Mar 03 2022 |
996 |
303.84 |
| Feb 24 2022 |
1012 |
303.84 |
| Feb 17 2022 |
993 |
303.84 |
| Feb 10 2022 |
993 |
303.84 |
| Feb 03 2022 |
1006 |
303.84 |
| Jan 27 2022 |
1004 |
303.84 |
| Jan 20 2022 |
1002 |
303.84 |
| Jan 13 2022 |
1002 |
303.84 |
| Jan 06 2022 |
1000 |
303.84 |
| Dec 30 2021 |
1000 |
303.84 |
| Dec 23 2021 |
1000 |
303.84 |
| Dec 16 2021 |
1000 |
303.84 |
| Dec 09 2021 |
998 |
303.84 |
| Dec 02 2021 |
999 |
303.84 |
| Nov 25 2021 |
999 |
303.84 |
| Nov 18 2021 |
1001 |
303.84 |
| Nov 11 2021 |
1005 |
303.84 |
| Nov 04 2021 |
1011 |
303.84 |
| Oct 28 2021 |
1546 |
303.84 |
| Oct 21 2021 |
1545 |
303.84 |
| Oct 14 2021 |
1562 |
303.84 |
| Oct 07 2021 |
1600 |
303.84 |
| Sep 30 2021 |
1601 |
303.84 |
| Sep 23 2021 |
1619 |
303.84 |
| Sep 16 2021 |
1599 |
303.84 |
| Sep 09 2021 |
1607 |
303.84 |
| Sep 02 2021 |
1621 |
303.84 |
| Aug 26 2021 |
1603 |
303.84 |
| Aug 19 2021 |
1647 |
303.84 |
| Aug 12 2021 |
1647 |
303.84 |
| Aug 05 2021 |
1669 |
303.84 |
| Jul 29 2021 |
1679 |
303.84 |
| Jul 22 2021 |
1779 |
303.84 |
| Jul 15 2021 |
1788 |
303.84 |
| Jul 08 2021 |
1832 |
303.84 |
| Jul 01 2021 |
1795 |
303.84 |
| Jun 24 2021 |
1768 |
303.84 |
| Apr 01 2020 |
9389 |
403.96 |
| Mar 01 2020 |
9655 |
403.96 |
| Feb 01 2020 |
9607 |
403.96 |
| Jan 01 2020 |
9638 |
403.96 |
| Dec 01 2019 |
9623 |
403.96 |
| Nov 01 2019 |
8737 |
403.96 |
| Oct 01 2019 |
8714 |
403.96 |
| Sep 01 2019 |
8700 |
403.96 |
| Aug 01 2019 |
8749 |
403.96 |
| Jul 01 2019 |
10271 |
423.08 |
| Jun 01 2019 |
10141 |
423.08 |
| May 01 2019 |
9838 |
423.08 |
| Apr 01 2019 |
9977 |
423.08 |
| Mar 01 2019 |
9799 |
423.08 |
| Feb 01 2019 |
9711 |
423.08 |
| Jan 01 2019 |
7840 |
423.08 |
| Dec 01 2018 |
9669 |
423.08 |
| Nov 01 2018 |
7819 |
423.08 |
| Oct 01 2018 |
7919 |
423.08 |
| Sep 01 2018 |
7565 |
423.08 |
| Aug 01 2018 |
7279 |
423.08 |
| Jul 01 2018 |
7159 |
423.08 |
| Jun 01 2018 |
6811 |
423.08 |
| May 01 2018 |
5787 |
423.08 |
| Apr 01 2018 |
5060 |
442.21 |
| Mar 01 2018 |
4318 |
442.21 |
| Feb 01 2018 |
4293 |
442.21 |
| Dec 01 2017 |
4100 |
442.21 |
| Nov 01 2017 |
4066 |
442.21 |
| Oct 01 2017 |
4050 |
442.21 |
| Sep 01 2017 |
3652 |
442.21 |
| Aug 01 2017 |
3616 |
442.21 |
