| Apr 27 2023 |
4236 |
382.13 |
| Apr 20 2023 |
4057 |
382.13 |
| Apr 13 2023 |
4027 |
382.13 |
| Apr 06 2023 |
4035 |
382.13 |
| Mar 30 2023 |
3743 |
382.13 |
| Mar 23 2023 |
3768 |
382.13 |
| Mar 16 2023 |
3746 |
382.13 |
| Mar 09 2023 |
3756 |
382.13 |
| Mar 02 2023 |
3766 |
382.13 |
| Feb 23 2023 |
3795 |
382.13 |
| Feb 16 2023 |
3793 |
382.13 |
| Feb 09 2023 |
3793 |
382.13 |
| Feb 02 2023 |
3758 |
382.13 |
| Jan 26 2023 |
3750 |
382.13 |
| Jan 19 2023 |
3764 |
382.13 |
| Jan 12 2023 |
3765 |
382.13 |
| Jan 05 2023 |
3765 |
382.13 |
| Dec 29 2022 |
3765 |
382.13 |
| Dec 22 2022 |
3765 |
382.13 |
| Dec 15 2022 |
3768 |
382.13 |
| Dec 08 2022 |
3790 |
382.13 |
| Dec 01 2022 |
3787 |
382.13 |
| Nov 24 2022 |
3787 |
382.13 |
| Nov 17 2022 |
3795 |
382.13 |
| Nov 10 2022 |
3838 |
382.13 |
| Nov 03 2022 |
3823 |
382.13 |
| Oct 27 2022 |
3826 |
382.13 |
| Oct 20 2022 |
3827 |
382.13 |
| Oct 13 2022 |
3841 |
382.13 |
| Oct 06 2022 |
3842 |
382.13 |
| Sep 29 2022 |
3823 |
382.13 |
| Sep 22 2022 |
3756 |
382.13 |
| Sep 15 2022 |
3777 |
382.13 |
| Sep 08 2022 |
3683 |
382.13 |
| Sep 01 2022 |
3682 |
382.13 |
| Aug 25 2022 |
3683 |
382.13 |
| Aug 18 2022 |
3689 |
382.13 |
| Aug 11 2022 |
3690 |
382.13 |
| Aug 04 2022 |
3690 |
382.13 |
| Jul 28 2022 |
3696 |
382.13 |
| Jul 21 2022 |
3715 |
382.13 |
| Jul 14 2022 |
3717 |
382.13 |
| Jul 07 2022 |
3725 |
382.13 |
| Jun 30 2022 |
3725 |
382.13 |
| Jun 23 2022 |
3659 |
382.13 |
| Jun 16 2022 |
3666 |
382.13 |
| Jun 09 2022 |
3168 |
382.13 |
| Jun 02 2022 |
2953 |
382.13 |
| May 26 2022 |
2905 |
382.13 |
| May 19 2022 |
2901 |
382.13 |
| May 12 2022 |
2901 |
382.13 |
| May 05 2022 |
2741 |
382.13 |
| Apr 28 2022 |
2741 |
382.13 |
| Apr 21 2022 |
2696 |
382.13 |
| Apr 14 2022 |
2706 |
382.13 |
| Apr 07 2022 |
2706 |
382.13 |
| Mar 31 2022 |
2706 |
382.13 |
| Mar 24 2022 |
2683 |
382.13 |
| Mar 17 2022 |
2681 |
382.13 |
| Mar 10 2022 |
2737 |
382.13 |
| Mar 03 2022 |
2741 |
382.13 |
| Feb 24 2022 |
2776 |
382.13 |
| Feb 17 2022 |
2685 |
382.13 |
| Feb 10 2022 |
2685 |
382.13 |
| Feb 03 2022 |
2699 |
382.13 |
| Jan 27 2022 |
2702 |
382.13 |
| Jan 20 2022 |
2703 |
382.13 |
| Jan 13 2022 |
2703 |
382.13 |
| Jan 06 2022 |
2705 |
382.13 |
| Dec 30 2021 |
2705 |
382.13 |
| Dec 23 2021 |
2705 |
382.13 |
| Dec 16 2021 |
2705 |
382.13 |
| Dec 09 2021 |
2708 |
382.13 |
| Dec 02 2021 |
2718 |
382.13 |
| Nov 25 2021 |
2718 |
382.13 |
| Nov 18 2021 |
2718 |
382.13 |
| Nov 11 2021 |
2726 |
382.13 |
| Nov 04 2021 |
2733 |
382.13 |
| Oct 28 2021 |
4485 |
382.13 |
| Oct 21 2021 |
4482 |
382.13 |
| Oct 14 2021 |
4659 |
382.13 |
| Oct 07 2021 |
4743 |
382.13 |
| Sep 30 2021 |
4730 |
382.13 |
| Sep 23 2021 |
4796 |
382.13 |
| Sep 16 2021 |
4688 |
382.13 |
| Sep 09 2021 |
4705 |
382.13 |
| Sep 02 2021 |
4764 |
382.13 |
| Aug 26 2021 |
4716 |
382.13 |
| Aug 19 2021 |
4842 |
382.13 |
| Aug 12 2021 |
4898 |
382.13 |
| Aug 05 2021 |
4951 |
382.13 |
| Jul 29 2021 |
5574 |
391.52 |
| Jul 22 2021 |
5789 |
391.52 |
| Jul 15 2021 |
5862 |
391.52 |
| Jul 08 2021 |
5957 |
391.52 |
| Jul 01 2021 |
5894 |
391.52 |
| Jun 24 2021 |
5828 |
391.52 |
| Jun 01 2021 |
6423 |
400.92 |
| May 01 2021 |
6669 |
400.92 |
| Apr 01 2021 |
6915 |
400.92 |
| Mar 01 2021 |
7016 |
400.92 |
| Feb 01 2021 |
6996 |
400.92 |
| Jan 01 2021 |
6974 |
400.92 |
| Dec 01 2020 |
6741 |
400.92 |
| Nov 01 2020 |
7411 |
400.92 |
| Oct 01 2020 |
7451 |
400.92 |
| Sep 01 2020 |
7768 |
400.92 |
| Aug 01 2020 |
8264 |
402.57 |
| Jul 01 2020 |
8565 |
402.57 |
| May 01 2020 |
161 |
664.47 |
| Apr 24 2020 |
161 |
664.47 |
| Apr 17 2020 |
161 |
664.47 |
| Apr 10 2020 |
161 |
664.47 |
| Apr 03 2020 |
161 |
664.47 |
| Apr 01 2020 |
9274 |
402.57 |
| Mar 27 2020 |
161 |
664.47 |
| Mar 20 2020 |
161 |
664.47 |
| Mar 13 2020 |
161 |
664.47 |
| Mar 06 2020 |
161 |
664.47 |
| Mar 01 2020 |
9532 |
402.57 |
| Feb 28 2020 |
161 |
664.47 |
| Feb 21 2020 |
161 |
664.47 |
| Feb 14 2020 |
161 |
664.47 |
| Feb 07 2020 |
161 |
664.47 |
| Feb 01 2020 |
9494 |
402.57 |
| Jan 31 2020 |
161 |
664.47 |
| Jan 24 2020 |
161 |
664.47 |
| Jan 17 2020 |
161 |
664.47 |
| Jan 10 2020 |
161 |
664.47 |
| Jan 03 2020 |
161 |
664.47 |
| Jan 01 2020 |
9527 |
402.57 |
| Dec 27 2019 |
161 |
664.47 |
| Dec 20 2019 |
161 |
664.47 |
| Dec 13 2019 |
161 |
664.47 |
| Dec 06 2019 |
161 |
664.47 |
| Dec 01 2019 |
9512 |
402.57 |
| Nov 29 2019 |
161 |
664.47 |
| Nov 22 2019 |
161 |
664.47 |
| Nov 15 2019 |
161 |
664.47 |
| Nov 08 2019 |
161 |
664.47 |
| Nov 01 2019 |
8642 |
402.57 |
| Nov 01 2019 |
161 |
664.47 |
| Oct 25 2019 |
161 |
664.47 |
| Oct 18 2019 |
161 |
664.47 |
| Oct 11 2019 |
161 |
664.47 |
| Oct 04 2019 |
161 |
664.47 |
| Oct 01 2019 |
8620 |
402.57 |
| Sep 27 2019 |
161 |
664.47 |
| Sep 20 2019 |
161 |
664.47 |
| Sep 13 2019 |
161 |
664.47 |
| Sep 06 2019 |
161 |
664.47 |
| Sep 01 2019 |
8604 |
402.57 |
| Aug 30 2019 |
161 |
664.47 |
| Aug 23 2019 |
161 |
664.47 |
| Aug 16 2019 |
161 |
664.47 |
| Aug 09 2019 |
161 |
664.47 |
| Aug 02 2019 |
161 |
664.47 |
| Aug 01 2019 |
8769 |
404.23 |
| Jul 26 2019 |
161 |
664.47 |
| Jul 19 2019 |
161 |
664.47 |
| Jul 12 2019 |
161 |
664.47 |
| Jul 05 2019 |
161 |
664.47 |
| Jul 01 2019 |
8454 |
399.96 |
| Jun 28 2019 |
161 |
664.47 |
| Jun 21 2019 |
161 |
664.47 |
| Jun 14 2019 |
161 |
664.47 |
| Jun 07 2019 |
282 |
716.56 |
| Jun 01 2019 |
8352 |
399.96 |
| May 31 2019 |
293 |
716.56 |
| May 24 2019 |
293 |
716.56 |
| May 17 2019 |
325 |
736.56 |
| May 10 2019 |
330 |
736.56 |
| May 03 2019 |
361 |
861.36 |
| May 01 2019 |
8111 |
399.96 |
| Apr 26 2019 |
373 |
861.36 |
| Apr 19 2019 |
376 |
861.36 |
| Apr 01 2019 |
8225 |
399.96 |
| Mar 01 2019 |
8092 |
399.96 |
| Feb 01 2019 |
8015 |
399.96 |
| Jan 01 2019 |
6438 |
399.96 |
| Dec 01 2018 |
7984 |
399.96 |
| Nov 01 2018 |
6427 |
399.96 |
| Oct 01 2018 |
6524 |
399.96 |
| Sep 01 2018 |
6224 |
399.96 |
| Aug 01 2018 |
5832 |
395.7 |
| Jul 01 2018 |
5749 |
395.7 |
| Jun 01 2018 |
5494 |
395.7 |
| May 01 2018 |
4700 |
395.7 |
| Apr 01 2018 |
3707 |
395.7 |
| Mar 01 2018 |
3168 |
395.7 |
| Feb 01 2018 |
3137 |
395.7 |
| Dec 01 2017 |
3007 |
395.7 |
| Nov 01 2017 |
2984 |
395.7 |
| Oct 01 2017 |
2974 |
395.7 |
| Sep 01 2017 |
2670 |
395.7 |
| Aug 01 2017 |
2640 |
395.7 |
