| Jul 10 2024 |
235 |
227.5 |
| Jul 03 2024 |
293 |
227.5 |
| Jun 26 2024 |
235 |
227.5 |
| Jun 19 2024 |
239 |
227.5 |
| Jun 12 2024 |
242 |
227.5 |
| Jun 05 2024 |
248 |
227.5 |
| May 29 2024 |
247 |
227.5 |
| May 22 2024 |
225 |
222.34 |
| May 15 2024 |
231 |
222.34 |
| May 08 2024 |
267 |
222.34 |
| May 01 2024 |
232 |
222.34 |
| Apr 24 2024 |
356 |
222.34 |
| Apr 17 2024 |
356 |
222.34 |
| Apr 10 2024 |
364 |
222.34 |
| Apr 03 2024 |
359 |
222.34 |
| Mar 27 2024 |
374 |
222.34 |
| Mar 21 2024 |
374 |
222.34 |
| Mar 14 2024 |
391 |
222.34 |
| Mar 07 2024 |
388 |
222.34 |
| Feb 29 2024 |
381 |
222.34 |
| Feb 22 2024 |
385 |
222.34 |
| Feb 15 2024 |
390 |
222.34 |
| Feb 08 2024 |
397 |
222.34 |
| Feb 01 2024 |
377 |
222.34 |
| Jan 25 2024 |
368 |
222.34 |
| Jan 18 2024 |
369 |
222.34 |
| Jan 11 2024 |
369 |
222.34 |
| Jan 04 2024 |
370 |
222.34 |
| Dec 28 2023 |
370 |
222.34 |
| Dec 21 2023 |
370 |
222.34 |
| Dec 14 2023 |
365 |
222.34 |
| Dec 07 2023 |
365 |
222.34 |
| Nov 30 2023 |
367 |
222.34 |
| Nov 23 2023 |
356 |
222.34 |
| Nov 16 2023 |
343 |
222.34 |
| Nov 09 2023 |
344 |
222.34 |
| Nov 02 2023 |
344 |
222.34 |
| Oct 26 2023 |
344 |
222.34 |
| Oct 19 2023 |
334 |
222.34 |
| Oct 12 2023 |
333 |
222.34 |
| Oct 05 2023 |
341 |
222.34 |
| Sep 28 2023 |
345 |
222.34 |
| Sep 21 2023 |
330 |
222.34 |
| Sep 14 2023 |
339 |
222.34 |
| Sep 07 2023 |
351 |
222.34 |
| Aug 31 2023 |
365 |
222.34 |
| Aug 24 2023 |
374 |
222.34 |
| Aug 17 2023 |
387 |
222.34 |
| Aug 10 2023 |
393 |
222.34 |
| Aug 03 2023 |
402 |
222.34 |
| Jul 27 2023 |
456 |
227.5 |
| Jul 01 2019 |
12645 |
457.76 |
| Jun 01 2019 |
12481 |
457.76 |
| May 01 2019 |
12119 |
457.76 |
| Apr 01 2019 |
12234 |
457.76 |
| Mar 01 2019 |
11991 |
457.76 |
| Feb 01 2019 |
11885 |
457.76 |
| Jan 01 2019 |
9526 |
457.76 |
| Dec 01 2018 |
11828 |
457.76 |
| Nov 01 2018 |
9504 |
457.76 |
| Oct 01 2018 |
9611 |
457.76 |
| Sep 01 2018 |
9103 |
457.76 |
| Aug 01 2018 |
8703 |
457.76 |
| Jul 01 2018 |
8536 |
457.76 |
| Jun 01 2018 |
8048 |
457.76 |
| May 01 2018 |
6796 |
457.76 |
| Apr 01 2018 |
5386 |
457.76 |
| Mar 01 2018 |
4593 |
457.76 |
| Feb 01 2018 |
4563 |
457.76 |
| Dec 01 2017 |
4353 |
457.76 |
| Nov 01 2017 |
4308 |
457.76 |
| Oct 01 2017 |
4294 |
457.76 |
| Sep 01 2017 |
3889 |
457.76 |
| Aug 01 2017 |
3851 |
457.76 |
