| Jun 12 2024 |
490 |
256.67 |
| Jun 05 2024 |
473 |
256.67 |
| May 29 2024 |
464 |
256.67 |
| May 22 2024 |
477 |
256.67 |
| May 15 2024 |
501 |
256.67 |
| May 08 2024 |
470 |
256.67 |
| May 01 2024 |
476 |
256.67 |
| Apr 24 2024 |
651 |
256.67 |
| Apr 17 2024 |
640 |
256.67 |
| Apr 10 2024 |
640 |
256.67 |
| Apr 03 2024 |
642 |
256.67 |
| Mar 27 2024 |
613 |
256.67 |
| Mar 21 2024 |
615 |
256.67 |
| Mar 14 2024 |
608 |
256.67 |
| Mar 07 2024 |
607 |
256.67 |
| Feb 29 2024 |
606 |
256.67 |
| Feb 22 2024 |
606 |
256.67 |
| Feb 15 2024 |
607 |
256.67 |
| Feb 08 2024 |
603 |
256.67 |
| Feb 01 2024 |
608 |
256.67 |
| Jan 25 2024 |
613 |
256.67 |
| Jan 18 2024 |
613 |
256.67 |
| Jan 11 2024 |
610 |
256.67 |
| Jan 04 2024 |
610 |
256.67 |
| Dec 28 2023 |
610 |
256.67 |
| Dec 21 2023 |
610 |
256.67 |
| Dec 14 2023 |
610 |
256.67 |
| Dec 07 2023 |
611 |
256.67 |
| Nov 30 2023 |
617 |
256.67 |
| Nov 23 2023 |
626 |
256.67 |
| Nov 16 2023 |
634 |
256.67 |
| Nov 09 2023 |
627 |
256.67 |
| Nov 02 2023 |
622 |
256.67 |
| Oct 26 2023 |
625 |
256.67 |
| Oct 19 2023 |
619 |
256.67 |
| Oct 12 2023 |
609 |
256.67 |
| Oct 05 2023 |
612 |
256.67 |
| Sep 28 2023 |
628 |
256.67 |
| Sep 21 2023 |
631 |
256.67 |
| Sep 14 2023 |
632 |
256.67 |
| Sep 07 2023 |
652 |
256.67 |
| Aug 31 2023 |
651 |
256.67 |
| Aug 24 2023 |
297 |
223.08 |
| Aug 24 2023 |
655 |
256.67 |
| Aug 24 2023 |
379 |
223.08 |
| Aug 17 2023 |
324 |
223.08 |
| Aug 17 2023 |
666 |
256.67 |
| Aug 17 2023 |
392 |
223.08 |
| Aug 10 2023 |
332 |
223.08 |
| Aug 10 2023 |
665 |
256.67 |
| Aug 10 2023 |
398 |
223.08 |
| Aug 03 2023 |
334 |
223.08 |
| Aug 03 2023 |
665 |
256.67 |
| Aug 03 2023 |
407 |
223.08 |
| Jul 27 2023 |
350 |
223.08 |
| Jul 27 2023 |
659 |
256.67 |
| Jul 27 2023 |
409 |
220.54 |
| Jul 20 2023 |
366 |
223.08 |
| Jul 20 2023 |
646 |
256.67 |
| Jul 20 2023 |
378 |
220.54 |
| Jul 13 2023 |
377 |
223.08 |
| Jul 13 2023 |
659 |
256.67 |
| Jul 13 2023 |
385 |
220.54 |
| Jul 06 2023 |
391 |
223.08 |
| Jul 06 2023 |
659 |
256.67 |
| Jul 06 2023 |
391 |
220.54 |
| Jun 29 2023 |
393 |
223.08 |
| Jun 29 2023 |
657 |
256.67 |
| Jun 29 2023 |
393 |
220.54 |
| Jun 22 2023 |
402 |
223.08 |
| Jun 22 2023 |
402 |
220.54 |
| Jun 15 2023 |
402 |
223.08 |
| Jun 15 2023 |
414 |
220.54 |
| Jun 08 2023 |
414 |
223.08 |
| Jun 08 2023 |
435 |
220.54 |
| Jun 01 2023 |
402 |
223.08 |
| Jun 01 2023 |
417 |
220.54 |
| May 25 2023 |
405 |
223.08 |
| May 25 2023 |
418 |
220.54 |
| May 18 2023 |
395 |
223.08 |
| May 18 2023 |
406 |
220.54 |
| May 11 2023 |
375 |
223.08 |
| May 11 2023 |
407 |
220.54 |
| May 04 2023 |
375 |
223.08 |
| May 04 2023 |
405 |
220.54 |
| Apr 27 2023 |
382 |
223.08 |
| Apr 27 2023 |
405 |
220.54 |
| Apr 20 2023 |
373 |
223.08 |
| Apr 20 2023 |
355 |
220.54 |
| Apr 13 2023 |
369 |
223.08 |
| Apr 13 2023 |
351 |
220.54 |
| Apr 06 2023 |
371 |
223.08 |
| Apr 06 2023 |
357 |
220.54 |
| Mar 30 2023 |
376 |
223.08 |
| Mar 30 2023 |
355 |
220.54 |
| Mar 23 2023 |
383 |
223.08 |
| Mar 23 2023 |
355 |
220.54 |
| Mar 16 2023 |
380 |
223.08 |
| Mar 16 2023 |
350 |
220.54 |
| Mar 09 2023 |
380 |
223.08 |
| Mar 09 2023 |
348 |
220.54 |
| Mar 02 2023 |
384 |
223.08 |
| Mar 02 2023 |
352 |
220.54 |
| Feb 23 2023 |
383 |
223.08 |
| Feb 23 2023 |
164 |
212.8 |
| Feb 23 2023 |
350 |
220.54 |
| Feb 16 2023 |
382 |
223.08 |
| Feb 16 2023 |
164 |
212.8 |
| Feb 16 2023 |
354 |
220.54 |
| Feb 09 2023 |
382 |
223.08 |
| Feb 09 2023 |
164 |
212.8 |
| Feb 09 2023 |
354 |
220.54 |
| Feb 02 2023 |
380 |
223.08 |
| Feb 02 2023 |
164 |
212.8 |
| Feb 02 2023 |
346 |
220.54 |
| Jan 26 2023 |
380 |
223.08 |
| Jan 26 2023 |
164 |
212.8 |
| Jan 26 2023 |
347 |
220.54 |
| Jan 19 2023 |
383 |
223.08 |
| Jan 19 2023 |
164 |
212.8 |
| Jan 19 2023 |
346 |
220.54 |
| Jan 12 2023 |
383 |
223.08 |
| Jan 12 2023 |
164 |
212.8 |
| Jan 12 2023 |
346 |
220.54 |
| Jan 05 2023 |
383 |
223.08 |
| Jan 05 2023 |
164 |
212.8 |
| Jan 05 2023 |
346 |
220.54 |
| Dec 29 2022 |
383 |
223.08 |
| Dec 29 2022 |
164 |
212.8 |
| Dec 29 2022 |
346 |
220.54 |
| Dec 22 2022 |
383 |
223.08 |
| Dec 22 2022 |
164 |
212.8 |
| Dec 22 2022 |
346 |
220.54 |
| Dec 15 2022 |
383 |
223.08 |
| Dec 15 2022 |
164 |
212.8 |
| Dec 15 2022 |
346 |
220.54 |
| Dec 08 2022 |
383 |
223.08 |
| Dec 08 2022 |
164 |
212.8 |
| Dec 08 2022 |
346 |
220.54 |
| Dec 01 2022 |
383 |
223.08 |
| Dec 01 2022 |
170 |
212.8 |
| Dec 01 2022 |
346 |
220.54 |
| Nov 24 2022 |
383 |
223.08 |
| Nov 24 2022 |
170 |
212.8 |
| Nov 24 2022 |
346 |
220.54 |
| Nov 17 2022 |
382 |
223.08 |
| Nov 17 2022 |
169 |
212.8 |
| Nov 17 2022 |
345 |
220.54 |
| Nov 10 2022 |
383 |
223.08 |
| Nov 10 2022 |
169 |
212.8 |
| Nov 10 2022 |
345 |
220.54 |
| Nov 03 2022 |
384 |
223.08 |
| Nov 03 2022 |
168 |
212.8 |
| Nov 03 2022 |
345 |
220.54 |
| Oct 27 2022 |
384 |
223.08 |
| Oct 27 2022 |
168 |
212.8 |
| Oct 27 2022 |
345 |
220.54 |
| Oct 20 2022 |
384 |
223.08 |
| Oct 20 2022 |
168 |
212.8 |
| Oct 20 2022 |
348 |
220.54 |
| Oct 13 2022 |
384 |
223.08 |
| Oct 13 2022 |
169 |
212.8 |
| Oct 13 2022 |
347 |
220.54 |
| Oct 06 2022 |
382 |
223.08 |
| Oct 06 2022 |
169 |
212.8 |
| Oct 06 2022 |
347 |
220.54 |
| Sep 29 2022 |
386 |
223.08 |
| Sep 29 2022 |
166 |
212.8 |
| Sep 29 2022 |
348 |
220.54 |
| Sep 22 2022 |
386 |
223.08 |
| Sep 22 2022 |
165 |
212.8 |
| Sep 22 2022 |
347 |
220.54 |
| Sep 15 2022 |
386 |
223.08 |
| Sep 15 2022 |
165 |
212.8 |
| Sep 15 2022 |
346 |
220.54 |
| Sep 08 2022 |
389 |
223.08 |
| Sep 08 2022 |
169 |
212.8 |
| Sep 08 2022 |
346 |
220.54 |
| Sep 01 2022 |
377 |
223.08 |
| Sep 01 2022 |
169 |
212.8 |
| Sep 01 2022 |
345 |
220.54 |
| Aug 25 2022 |
372 |
223.08 |
| Aug 25 2022 |
169 |
212.8 |
| Aug 25 2022 |
346 |
220.54 |
| Aug 18 2022 |
373 |
223.08 |
| Aug 18 2022 |
168 |
212.8 |
| Aug 18 2022 |
346 |
220.54 |
| Aug 11 2022 |
373 |
223.08 |
| Aug 11 2022 |
168 |
212.8 |
| Aug 11 2022 |
344 |
220.54 |
| Aug 04 2022 |
371 |
223.08 |
| Aug 04 2022 |
168 |
212.8 |
| Aug 04 2022 |
341 |
220.54 |
| Jul 28 2022 |
372 |
223.08 |
| Jul 28 2022 |
167 |
212.8 |
| Jul 28 2022 |
342 |
220.54 |
| Jul 21 2022 |
374 |
223.08 |
| Jul 21 2022 |
167 |
212.8 |
| Jul 21 2022 |
347 |
220.54 |
| Jul 14 2022 |
374 |
223.08 |
| Jul 14 2022 |
167 |
212.8 |
| Jul 14 2022 |
348 |
220.54 |
| Jul 07 2022 |
374 |
223.08 |
| Jul 07 2022 |
162 |
212.8 |
| Jul 07 2022 |
349 |
220.54 |
| Jun 30 2022 |
377 |
223.08 |
| Jun 30 2022 |
162 |
212.8 |
| Jun 30 2022 |
351 |
220.54 |
| Jun 23 2022 |
379 |
223.08 |
| Jun 23 2022 |
163 |
212.8 |
| Jun 23 2022 |
353 |
220.54 |
| Jun 16 2022 |
394 |
223.08 |
| Jun 16 2022 |
164 |
212.8 |
| Jun 16 2022 |
365 |
220.54 |
| Jun 09 2022 |
392 |
223.08 |
| Jun 09 2022 |
153 |
212.8 |
| Jun 09 2022 |
374 |
220.54 |
| Jun 02 2022 |
407 |
223.08 |
| Jun 02 2022 |
158 |
212.8 |
| Jun 02 2022 |
381 |
220.54 |
| May 26 2022 |
405 |
223.08 |
| May 26 2022 |
158 |
212.8 |
| May 26 2022 |
381 |
220.54 |
| May 19 2022 |
411 |
223.08 |
| May 19 2022 |
157 |
212.8 |
| May 19 2022 |
385 |
220.54 |
| May 12 2022 |
412 |
223.08 |
| May 12 2022 |
157 |
212.8 |
| May 12 2022 |
379 |
220.54 |
| May 05 2022 |
413 |
223.08 |
| May 05 2022 |
128 |
212.8 |
| May 05 2022 |
361 |
220.54 |
| Apr 28 2022 |
417 |
223.08 |
| Apr 28 2022 |
128 |
212.8 |
| Apr 28 2022 |
440 |
220.54 |
| Apr 21 2022 |
399 |
223.08 |
| Apr 21 2022 |
127 |
212.8 |
| Apr 21 2022 |
370 |
220.54 |
| Apr 14 2022 |
400 |
223.08 |
| Apr 14 2022 |
127 |
212.8 |
| Apr 14 2022 |
370 |
220.54 |
| Apr 07 2022 |
398 |
223.08 |
| Apr 07 2022 |
127 |
212.8 |
| Apr 07 2022 |
365 |
220.54 |
| Mar 31 2022 |
400 |
223.08 |
| Mar 31 2022 |
127 |
212.8 |
| Mar 31 2022 |
368 |
220.54 |
| Mar 24 2022 |
398 |
223.08 |
| Mar 24 2022 |
121 |
212.8 |
| Mar 24 2022 |
376 |
220.54 |
| Mar 17 2022 |
403 |
223.08 |
| Mar 17 2022 |
121 |
212.8 |
| Mar 17 2022 |
379 |
220.54 |
| Mar 10 2022 |
399 |
223.08 |
| Mar 10 2022 |
121 |
212.8 |
| Mar 10 2022 |
376 |
220.54 |
| Mar 03 2022 |
380 |
223.08 |
| Mar 03 2022 |
121 |
212.8 |
| Mar 03 2022 |
352 |
220.54 |
| Feb 24 2022 |
365 |
223.08 |
| Feb 24 2022 |
113 |
211.75 |
| Feb 24 2022 |
343 |
220.54 |
| Feb 17 2022 |
367 |
223.08 |
| Feb 17 2022 |
114 |
211.75 |
| Feb 17 2022 |
327 |
220.54 |
| Feb 10 2022 |
357 |
223.08 |
| Feb 10 2022 |
114 |
211.75 |
| Feb 10 2022 |
316 |
220.54 |
| Feb 03 2022 |
351 |
223.08 |
| Feb 03 2022 |
114 |
211.75 |
| Feb 03 2022 |
310 |
220.54 |
| Jan 27 2022 |
352 |
223.08 |
| Jan 27 2022 |
114 |
211.75 |
| Jan 27 2022 |
310 |
220.54 |
| Jan 20 2022 |
350 |
223.08 |
| Jan 20 2022 |
114 |
211.75 |
| Jan 20 2022 |
310 |
220.54 |
| Jan 13 2022 |
349 |
223.08 |
| Jan 13 2022 |
114 |
211.75 |
| Jan 13 2022 |
310 |
220.54 |
| Jan 06 2022 |
349 |
223.08 |
| Jan 06 2022 |
114 |
211.75 |
| Jan 06 2022 |
310 |
220.54 |
| Dec 30 2021 |
349 |
223.08 |
| Dec 30 2021 |
114 |
211.75 |
| Dec 30 2021 |
310 |
220.54 |
| Dec 23 2021 |
349 |
223.08 |
| Dec 23 2021 |
114 |
211.75 |
| Dec 23 2021 |
310 |
220.54 |
| Dec 16 2021 |
349 |
223.08 |
| Dec 16 2021 |
114 |
211.75 |
| Dec 16 2021 |
310 |
220.54 |
| Dec 09 2021 |
349 |
223.08 |
| Dec 09 2021 |
114 |
211.75 |
| Dec 09 2021 |
310 |
220.54 |
| Dec 02 2021 |
349 |
223.08 |
| Dec 02 2021 |
114 |
211.75 |
| Dec 02 2021 |
310 |
220.54 |
| Nov 25 2021 |
349 |
223.08 |
| Nov 25 2021 |
114 |
211.75 |
| Nov 25 2021 |
310 |
220.54 |
| Nov 18 2021 |
350 |
223.08 |
| Nov 18 2021 |
114 |
211.75 |
| Nov 18 2021 |
311 |
220.54 |
| Nov 11 2021 |
350 |
223.08 |
| Nov 11 2021 |
114 |
211.75 |
| Nov 11 2021 |
311 |
220.54 |
| Nov 04 2021 |
350 |
223.08 |
| Nov 04 2021 |
115 |
211.75 |
| Nov 04 2021 |
311 |
220.54 |
| Oct 28 2021 |
350 |
223.08 |
| Oct 28 2021 |
171 |
211.75 |
| Oct 28 2021 |
311 |
220.54 |
| Oct 21 2021 |
350 |
223.08 |
| Oct 21 2021 |
171 |
211.75 |
| Oct 21 2021 |
311 |
220.54 |
| Oct 14 2021 |
350 |
223.08 |
| Oct 14 2021 |
169 |
211.75 |
| Oct 14 2021 |
311 |
220.54 |
| Oct 07 2021 |
350 |
223.08 |
| Oct 07 2021 |
180 |
211.75 |
| Oct 07 2021 |
311 |
220.54 |
| Sep 30 2021 |
342 |
223.08 |
| Sep 30 2021 |
181 |
211.75 |
| Sep 30 2021 |
302 |
220.54 |
| Sep 23 2021 |
321 |
223.08 |
| Sep 23 2021 |
179 |
211.75 |
| Sep 23 2021 |
280 |
220.54 |
| Sep 16 2021 |
312 |
223.08 |
| Sep 16 2021 |
173 |
211.75 |
| Sep 16 2021 |
275 |
220.54 |
| Sep 09 2021 |
307 |
223.08 |
| Sep 09 2021 |
171 |
211.75 |
| Sep 09 2021 |
272 |
220.54 |
| Sep 02 2021 |
167 |
211.75 |
| Aug 26 2021 |
167 |
211.75 |
| Aug 19 2021 |
182 |
211.75 |
| Aug 12 2021 |
183 |
211.75 |
| Aug 05 2021 |
182 |
211.75 |
| Jul 29 2021 |
183 |
211.75 |
| Jul 22 2021 |
211 |
211.75 |
| Jul 15 2021 |
201 |
211.75 |
| Jul 08 2021 |
215 |
211.75 |
| Jul 01 2021 |
200 |
211.75 |
| Jun 24 2021 |
199 |
211.75 |
| Jun 01 2021 |
193 |
211.75 |
| May 01 2021 |
203 |
210.69 |
| Apr 01 2021 |
217 |
207.52 |
| Mar 01 2021 |
203 |
212.8 |
| Feb 01 2021 |
202 |
212.8 |
| Jan 01 2021 |
202 |
212.8 |
| Dec 01 2020 |
200 |
213.51 |
| Nov 01 2020 |
205 |
212.8 |
| Oct 01 2020 |
209 |
212.8 |
| Sep 01 2020 |
221 |
212.8 |
| Aug 01 2020 |
219 |
213.51 |
| Jul 01 2020 |
234 |
208.6 |
| Apr 01 2020 |
297 |
206.36 |
| Mar 01 2020 |
302 |
206.36 |
| Feb 01 2020 |
314 |
207.84 |
| Jan 01 2020 |
314 |
207.84 |
| Dec 01 2019 |
313 |
207.84 |
| Nov 01 2019 |
308 |
207.84 |
| Oct 01 2019 |
304 |
207.84 |
| Sep 01 2019 |
296 |
207.84 |
| Aug 01 2019 |
273 |
207.84 |
| Jul 01 2019 |
409 |
207.84 |
| Jun 01 2019 |
397 |
207.84 |
| May 01 2019 |
381 |
207.84 |
| Apr 01 2019 |
376 |
210.59 |
| Mar 01 2019 |
427 |
244.79 |
| Feb 01 2019 |
434 |
244.79 |
| Jan 01 2019 |
425 |
244.79 |
| Dec 01 2018 |
425 |
244.79 |
| Nov 01 2018 |
424 |
244.79 |
| Oct 01 2018 |
413 |
244.79 |
| Sep 01 2018 |
389 |
244.79 |
| Aug 01 2018 |
385 |
244.79 |
| Jul 01 2018 |
464 |
258.04 |
| Jun 01 2018 |
351 |
258.04 |
| May 01 2018 |
305 |
258.04 |
| Apr 01 2018 |
2203 |
351.67 |
| Mar 01 2018 |
1879 |
351.67 |
| Feb 01 2018 |
1848 |
351.67 |
| Dec 01 2017 |
1786 |
351.67 |
| Nov 01 2017 |
1769 |
351.67 |
| Oct 01 2017 |
1767 |
351.67 |
| Sep 01 2017 |
1605 |
351.67 |
| Aug 01 2017 |
1586 |
351.67 |
