| Mar 25 2015 |
10413 |
402.43 |
| Mar 25 2015 |
15599 |
402.43 |
| Mar 18 2015 |
10155 |
402.43 |
| Mar 18 2015 |
15280 |
402.43 |
| Mar 11 2015 |
10397 |
402.43 |
| Mar 11 2015 |
15754 |
402.43 |
| Mar 04 2015 |
10541 |
402.43 |
| Mar 04 2015 |
15913 |
402.43 |
| Feb 25 2015 |
10567 |
402.43 |
| Feb 25 2015 |
15937 |
402.43 |
| Feb 18 2015 |
10654 |
402.43 |
| Feb 18 2015 |
16003 |
402.43 |
| Feb 11 2015 |
11740 |
412.36 |
| Feb 11 2015 |
17428 |
412.36 |
| Feb 04 2015 |
11775 |
412.36 |
| Feb 04 2015 |
17442 |
412.36 |
| Jan 28 2015 |
10792 |
403.18 |
| Jan 28 2015 |
16145 |
403.18 |
| Jan 21 2015 |
10810 |
403.18 |
| Jan 21 2015 |
16163 |
403.18 |
| Jan 14 2015 |
10821 |
403.18 |
| Jan 14 2015 |
16188 |
403.18 |
| Jan 07 2015 |
10821 |
403.18 |
| Jan 07 2015 |
16169 |
403.18 |
| Dec 31 2014 |
10821 |
403.18 |
| Dec 31 2014 |
16175 |
403.18 |
| Dec 24 2014 |
10821 |
403.18 |
| Dec 24 2014 |
16175 |
403.18 |
| Dec 17 2014 |
10821 |
403.18 |
| Dec 17 2014 |
16170 |
403.18 |
| Dec 10 2014 |
10821 |
403.18 |
| Dec 10 2014 |
16171 |
403.18 |
| Dec 03 2014 |
10821 |
403.18 |
| Dec 03 2014 |
16172 |
403.18 |
| Nov 26 2014 |
10821 |
403.18 |
| Nov 26 2014 |
16172 |
403.18 |
| Nov 19 2014 |
10821 |
403.18 |
| Nov 19 2014 |
16173 |
403.18 |
| Nov 12 2014 |
10821 |
403.18 |
| Nov 12 2014 |
16173 |
403.18 |
| Nov 05 2014 |
10821 |
403.18 |
| Nov 05 2014 |
16173 |
403.18 |
| Oct 29 2014 |
10819 |
403.18 |
| Oct 29 2014 |
16171 |
403.18 |
| Oct 22 2014 |
10805 |
403.18 |
| Oct 22 2014 |
16187 |
403.18 |
| Oct 15 2014 |
10765 |
403.18 |
| Oct 15 2014 |
16144 |
403.18 |
| Oct 08 2014 |
10768 |
403.18 |
| Oct 08 2014 |
16124 |
403.18 |
| Oct 01 2014 |
10777 |
403.18 |
| Oct 01 2014 |
16145 |
403.18 |
| Sep 24 2014 |
10832 |
403.18 |
| Sep 24 2014 |
16143 |
403.18 |
| Sep 17 2014 |
10758 |
403.18 |
| Sep 17 2014 |
16108 |
403.18 |
| Sep 10 2014 |
10776 |
403.18 |
| Sep 10 2014 |
16121 |
403.18 |
| Sep 03 2014 |
10777 |
403.18 |
| Sep 03 2014 |
16186 |
403.18 |
| Aug 27 2014 |
10673 |
403.18 |
| Aug 27 2014 |
16214 |
403.18 |
| Aug 20 2014 |
10670 |
403.18 |
| Aug 20 2014 |
16235 |
403.18 |
| Aug 13 2014 |
10652 |
403.18 |
| Aug 13 2014 |
16293 |
403.18 |
| Aug 06 2014 |
10787 |
403.18 |
| Aug 06 2014 |
16369 |
403.18 |
| Jul 30 2014 |
10812 |
403.18 |
| Jul 30 2014 |
16491 |
403.18 |
| Jul 23 2014 |
10775 |
403.18 |
| Jul 23 2014 |
16402 |
403.18 |
| Jul 16 2014 |
10889 |
403.18 |
| Jul 16 2014 |
16402 |
403.18 |
| Jul 09 2014 |
10920 |
403.18 |
| Jul 09 2014 |
16389 |
403.18 |
| Jul 02 2014 |
10990 |
403.18 |
| Jul 02 2014 |
16558 |
403.18 |
| Jun 25 2014 |
11088 |
403.18 |
| Jun 25 2014 |
16581 |
403.18 |
| Jun 18 2014 |
11118 |
403.18 |
| Jun 18 2014 |
16617 |
403.18 |
| Jun 11 2014 |
11049 |
403.18 |
| Jun 11 2014 |
16806 |
403.18 |
| Jun 04 2014 |
11128 |
403.18 |
| Jun 04 2014 |
16940 |
403.18 |
| May 28 2014 |
11078 |
403.18 |
| May 28 2014 |
16944 |
403.18 |
| May 21 2014 |
11099 |
403.18 |
| May 21 2014 |
17000 |
403.18 |
| May 14 2014 |
11184 |
403.18 |
| May 14 2014 |
17060 |
403.18 |
| May 07 2014 |
10868 |
403.18 |
| May 07 2014 |
16815 |
403.18 |
| Apr 30 2014 |
11277 |
403.18 |
| Apr 30 2014 |
17237 |
403.18 |
| Apr 23 2014 |
11579 |
403.18 |
| Apr 23 2014 |
17476 |
403.18 |
| Apr 16 2014 |
11573 |
403.18 |
| Apr 16 2014 |
17375 |
403.18 |
| Apr 09 2014 |
12579 |
408.29 |
| Apr 09 2014 |
18411 |
408.29 |
| Apr 02 2014 |
12585 |
408.29 |
| Apr 02 2014 |
18049 |
408.29 |
| Mar 26 2014 |
12586 |
410.25 |
| Mar 26 2014 |
18314 |
410.25 |
| Mar 19 2014 |
12542 |
410.25 |
| Mar 19 2014 |
18301 |
410.25 |
| Mar 12 2014 |
12553 |
410.25 |
| Mar 12 2014 |
18318 |
410.25 |
| Mar 05 2014 |
12386 |
410.25 |
| Mar 05 2014 |
18228 |
410.25 |
| Feb 26 2014 |
12342 |
410.25 |
| Feb 26 2014 |
18236 |
410.25 |
| Feb 19 2014 |
11726 |
404.22 |
| Feb 19 2014 |
17395 |
404.22 |
| Feb 12 2014 |
11678 |
403.75 |
| Feb 12 2014 |
17296 |
403.75 |
| Feb 05 2014 |
11709 |
403.75 |
| Feb 05 2014 |
17371 |
403.75 |
| Jan 29 2014 |
12688 |
413.22 |
| Jan 29 2014 |
18765 |
413.22 |
| Jan 22 2014 |
12632 |
413.22 |
| Jan 22 2014 |
18700 |
413.22 |
| Jan 15 2014 |
12639 |
413.22 |
| Jan 15 2014 |
18733 |
413.22 |
| Jan 08 2014 |
12568 |
413.22 |
| Jan 08 2014 |
18682 |
413.22 |
| Jan 01 2014 |
12568 |
413.22 |
| Jan 01 2014 |
18685 |
413.22 |
| Dec 25 2013 |
12568 |
413.22 |
| Dec 25 2013 |
18691 |
413.22 |
| Dec 18 2013 |
12568 |
413.22 |
| Dec 18 2013 |
18691 |
413.22 |
| Dec 11 2013 |
12569 |
413.22 |
| Dec 11 2013 |
18692 |
413.22 |
| Dec 04 2013 |
12570 |
413.22 |
| Dec 04 2013 |
18693 |
413.22 |
| Nov 27 2013 |
12570 |
413.22 |
| Nov 27 2013 |
18693 |
413.22 |
| Nov 20 2013 |
12570 |
413.22 |
| Nov 20 2013 |
18694 |
413.22 |
| Nov 13 2013 |
12570 |
413.22 |
| Nov 13 2013 |
18694 |
413.22 |
| Nov 06 2013 |
12570 |
413.22 |
| Nov 06 2013 |
18694 |
413.22 |
| Oct 30 2013 |
12570 |
413.22 |
| Oct 30 2013 |
18692 |
413.22 |
| Oct 23 2013 |
12564 |
413.22 |
| Oct 23 2013 |
18691 |
413.22 |
| Oct 16 2013 |
12581 |
413.22 |
| Oct 16 2013 |
18687 |
413.22 |
| Oct 09 2013 |
12440 |
413.22 |
| Oct 09 2013 |
18574 |
413.22 |
| Oct 02 2013 |
12465 |
413.22 |
| Oct 02 2013 |
18608 |
413.22 |
| Sep 25 2013 |
12442 |
413.22 |
| Sep 25 2013 |
18566 |
413.22 |
| Sep 18 2013 |
12334 |
413.22 |
| Sep 18 2013 |
18412 |
413.22 |
| Sep 11 2013 |
12317 |
413.22 |
| Sep 11 2013 |
18303 |
413.22 |
| Sep 04 2013 |
12435 |
413.22 |
| Sep 04 2013 |
18415 |
413.22 |
| Aug 28 2013 |
12406 |
413.22 |
| Aug 28 2013 |
18372 |
413.22 |
| Aug 21 2013 |
12483 |
413.22 |
| Aug 21 2013 |
18477 |
413.22 |
| Aug 14 2013 |
12529 |
413.22 |
| Aug 14 2013 |
18229 |
413.22 |
| Aug 07 2013 |
12539 |
413.22 |
| Aug 07 2013 |
18433 |
413.22 |
| Jul 31 2013 |
12752 |
413.22 |
| Jul 31 2013 |
18625 |
413.22 |
| Jul 24 2013 |
12666 |
413.22 |
| Jul 24 2013 |
18746 |
413.22 |
| Jul 17 2013 |
12698 |
413.22 |
| Jul 17 2013 |
18813 |
413.22 |
| Jul 10 2013 |
12784 |
413.22 |
| Jul 10 2013 |
19015 |
413.22 |
| Jul 03 2013 |
12796 |
413.22 |
| Jul 03 2013 |
19003 |
413.22 |
| Jun 26 2013 |
12766 |
413.22 |
| Jun 26 2013 |
19210 |
413.22 |
| Jun 19 2013 |
12914 |
413.22 |
| Jun 19 2013 |
19183 |
413.22 |
| Jun 12 2013 |
12996 |
413.22 |
| Jun 12 2013 |
19412 |
413.22 |
| Jun 05 2013 |
12952 |
413.22 |
| Jun 05 2013 |
19256 |
413.22 |
| May 29 2013 |
12862 |
413.22 |
| May 29 2013 |
19259 |
413.22 |
| May 22 2013 |
13102 |
413.22 |
| May 22 2013 |
19607 |
413.22 |
| May 15 2013 |
13082 |
413.22 |
| May 15 2013 |
19606 |
413.22 |
| May 08 2013 |
13076 |
413.22 |
| May 08 2013 |
19528 |
413.22 |
| May 01 2013 |
13338 |
413.22 |
| May 01 2013 |
19684 |
413.22 |
| Apr 24 2013 |
13006 |
413.22 |
| Apr 24 2013 |
19564 |
413.22 |
| Apr 17 2013 |
11975 |
402.81 |
| Apr 17 2013 |
18103 |
402.81 |
| Apr 10 2013 |
11947 |
402.81 |
| Apr 10 2013 |
18016 |
402.81 |
| Apr 03 2013 |
6685 |
341.77 |
| Apr 03 2013 |
10317 |
341.77 |
| Mar 27 2013 |
6818 |
341.77 |
| Mar 27 2013 |
10343 |
341.77 |
| Mar 20 2013 |
6799 |
341.77 |
| Mar 20 2013 |
10350 |
341.77 |
| Mar 13 2013 |
9192 |
402.81 |
| Mar 13 2013 |
10363 |
341.77 |
| Oct 19 2012 |
2987 |
280.73 |
| Oct 19 2012 |
4214 |
280.73 |
| Sep 23 2012 |
2999 |
280.73 |
| Sep 23 2012 |
4212 |
280.73 |
| Aug 31 2012 |
2935 |
280.73 |
| Aug 31 2012 |
4171 |
280.73 |
| Aug 24 2012 |
2922 |
280.73 |
| Aug 24 2012 |
4152 |
280.73 |
| Aug 10 2012 |
2895 |
280.73 |
| Aug 10 2012 |
4104 |
280.73 |
| Aug 03 2012 |
2865 |
280.73 |
| Aug 03 2012 |
4079 |
280.73 |
| Jul 27 2012 |
2845 |
280.73 |
| Jul 27 2012 |
4037 |
280.73 |
| Jul 06 2012 |
2797 |
280.73 |
| Jul 06 2012 |
3993 |
280.73 |
| Jun 22 2012 |
2787 |
280.73 |
| Jun 22 2012 |
3822 |
280.73 |
| Jun 15 2012 |
2743 |
280.73 |
| Jun 15 2012 |
4089 |
280.73 |
| Jun 08 2012 |
2750 |
280.73 |
| Jun 08 2012 |
4076 |
280.73 |
| Jun 01 2012 |
2808 |
280.73 |
| Jun 01 2012 |
4066 |
280.73 |
| May 25 2012 |
2650 |
280.73 |
| May 25 2012 |
3836 |
280.73 |
| May 18 2012 |
2735 |
280.73 |
| May 18 2012 |
3928 |
280.73 |
| May 11 2012 |
2724 |
280.73 |
| May 11 2012 |
3977 |
280.73 |
| May 04 2012 |
2543 |
280.73 |
| May 04 2012 |
3939 |
280.73 |
| Apr 27 2012 |
2305 |
280.73 |
| Apr 27 2012 |
3924 |
280.73 |
| Oct 15 2010 |
4315 |
353.18 |
| Oct 15 2010 |
1978 |
286.16 |
| Oct 15 2010 |
3427 |
302.92 |
| Aug 15 2010 |
4148 |
353.18 |
| Aug 15 2010 |
1905 |
286.16 |
| Aug 15 2010 |
3334 |
302.92 |
| Aug 01 2010 |
1880 |
286.16 |
| Aug 01 2010 |
3853 |
353.18 |
| Aug 01 2010 |
3161 |
302.92 |
| Jul 15 2010 |
1667 |
286.16 |
| Jul 15 2010 |
3648 |
353.18 |
| Jul 15 2010 |
2939 |
302.92 |
| Jul 01 2010 |
3747 |
353.18 |
| Jul 01 2010 |
1721 |
286.16 |
| Jul 01 2010 |
3056 |
302.92 |
| Jun 15 2010 |
1695 |
286.16 |
| Jun 15 2010 |
3545 |
353.18 |
| Jun 15 2010 |
2926 |
302.92 |
| Jun 01 2010 |
3084 |
353.18 |
| Jun 01 2010 |
1498 |
286.16 |
| Jun 01 2010 |
2727 |
302.92 |
| May 27 2010 |
2615 |
353.18 |
| May 27 2010 |
1333 |
286.16 |
| May 27 2010 |
2443 |
302.92 |
| May 15 2010 |
1380 |
286.16 |
| May 15 2010 |
2115 |
286.16 |
| Apr 30 2010 |
2039 |
286.16 |
| Apr 15 2010 |
1236 |
286.16 |
| Apr 15 2010 |
1935 |
286.16 |
| Apr 02 2010 |
930 |
286.16 |
| Apr 02 2010 |
1641 |
286.16 |
