| Jun 07 2026 |
12466 |
601.18 |
| Jun 07 2026 |
493 |
249.28 |
| Jun 07 2026 |
4713 |
273.38 |
| Jun 07 2026 |
534 |
249.28 |
| Jun 02 2026 |
12655 |
601.18 |
| Jun 02 2026 |
499 |
249.28 |
| Jun 02 2026 |
4717 |
273.38 |
| Jun 02 2026 |
538 |
249.28 |
| May 26 2026 |
14834 |
601.18 |
| May 26 2026 |
512 |
249.28 |
| May 26 2026 |
4603 |
273.38 |
| May 26 2026 |
549 |
249.28 |
| May 19 2026 |
15224 |
601.18 |
| May 19 2026 |
495 |
249.28 |
| May 19 2026 |
4642 |
273.38 |
| May 19 2026 |
531 |
249.28 |
| May 12 2026 |
14554 |
601.18 |
| May 12 2026 |
501 |
249.28 |
| May 12 2026 |
4676 |
273.38 |
| May 12 2026 |
541 |
249.28 |
| May 05 2026 |
14646 |
601.18 |
| May 05 2026 |
469 |
247.59 |
| May 05 2026 |
4650 |
273.38 |
| May 05 2026 |
508 |
247.59 |
| Apr 28 2026 |
14904 |
601.18 |
| Apr 28 2026 |
479 |
247.59 |
| Apr 28 2026 |
4747 |
273.38 |
| Apr 28 2026 |
530 |
247.59 |
| Apr 21 2026 |
17454 |
601.18 |
| Apr 21 2026 |
465 |
246.41 |
| Apr 21 2026 |
4746 |
273.38 |
| Apr 21 2026 |
556 |
246.41 |
| Apr 14 2026 |
17570 |
601.18 |
| Apr 14 2026 |
396 |
246.27 |
| Apr 14 2026 |
4803 |
273.38 |
| Apr 14 2026 |
496 |
246.27 |
| Apr 07 2026 |
21145 |
601.18 |
| Apr 07 2026 |
402 |
246.27 |
| Apr 07 2026 |
4861 |
273.38 |
| Apr 07 2026 |
513 |
246.27 |
| Mar 31 2026 |
20968 |
601.18 |
| Mar 31 2026 |
404 |
246.27 |
| Mar 31 2026 |
4832 |
273.38 |
| Mar 31 2026 |
523 |
246.27 |
| Mar 24 2026 |
20854 |
601.18 |
| Mar 24 2026 |
404 |
246.27 |
| Mar 24 2026 |
4782 |
273.38 |
| Mar 24 2026 |
525 |
246.27 |
| Mar 17 2026 |
21395 |
601.18 |
| Mar 17 2026 |
422 |
246.27 |
| Mar 17 2026 |
3720 |
278.2 |
| Mar 17 2026 |
536 |
246.27 |
| Mar 10 2026 |
21708 |
601.18 |
| Mar 10 2026 |
420 |
246.27 |
| Mar 10 2026 |
3733 |
278.2 |
| Mar 10 2026 |
533 |
246.27 |
| Mar 03 2026 |
21837 |
601.18 |
| Mar 03 2026 |
429 |
246.27 |
| Mar 03 2026 |
3724 |
278.2 |
| Mar 03 2026 |
547 |
246.27 |
| Feb 24 2026 |
22362 |
601.18 |
| Feb 24 2026 |
3301 |
403.56 |
| Feb 24 2026 |
401 |
246.27 |
| Feb 24 2026 |
3732 |
278.2 |
| Feb 24 2026 |
525 |
246.27 |
| Feb 17 2026 |
22665 |
601.18 |
| Feb 17 2026 |
3175 |
403.56 |
| Feb 17 2026 |
414 |
246.27 |
| Feb 17 2026 |
3716 |
278.2 |
| Feb 17 2026 |
538 |
246.27 |
| Feb 10 2026 |
22682 |
601.18 |
| Feb 10 2026 |
3305 |
403.56 |
| Feb 10 2026 |
413 |
246.27 |
| Feb 10 2026 |
3715 |
278.2 |
| Feb 10 2026 |
548 |
246.27 |
| Feb 03 2026 |
22682 |
601.18 |
| Feb 03 2026 |
3305 |
403.56 |
| Feb 03 2026 |
417 |
246.27 |
| Feb 03 2026 |
3723 |
278.2 |
| Feb 03 2026 |
553 |
246.27 |
| Jan 27 2026 |
22624 |
601.18 |
| Jan 27 2026 |
3331 |
403.56 |
| Jan 27 2026 |
414 |
246.27 |
| Jan 27 2026 |
3749 |
278.82 |
| Jan 27 2026 |
546 |
246.27 |
| Jan 20 2026 |
22624 |
601.18 |
| Jan 20 2026 |
3360 |
403.56 |
| Jan 20 2026 |
416 |
246.27 |
| Jan 20 2026 |
3746 |
278.82 |
| Jan 20 2026 |
549 |
246.27 |
| Jan 13 2026 |
22624 |
601.18 |
| Jan 13 2026 |
3361 |
403.56 |
| Jan 13 2026 |
424 |
246.27 |
| Jan 13 2026 |
3749 |
278.82 |
| Jan 13 2026 |
556 |
246.27 |
| Jan 06 2026 |
22624 |
601.18 |
| Jan 06 2026 |
3361 |
403.56 |
| Jan 06 2026 |
424 |
246.27 |
| Jan 06 2026 |
3751 |
278.82 |
| Jan 06 2026 |
556 |
246.27 |
| Dec 30 2025 |
22624 |
601.18 |
| Dec 30 2025 |
3361 |
403.56 |
| Dec 30 2025 |
424 |
246.27 |
| Dec 30 2025 |
3755 |
278.82 |
| Dec 30 2025 |
556 |
246.27 |
| Dec 23 2025 |
22624 |
601.18 |
| Dec 23 2025 |
3358 |
403.56 |
| Dec 23 2025 |
424 |
246.27 |
| Dec 23 2025 |
3752 |
278.82 |
| Dec 23 2025 |
556 |
246.27 |
| Dec 16 2025 |
22624 |
601.18 |
| Dec 16 2025 |
3360 |
403.56 |
| Dec 16 2025 |
424 |
246.27 |
| Dec 16 2025 |
3756 |
278.82 |
| Dec 16 2025 |
556 |
246.27 |
| Dec 09 2025 |
22132 |
601.18 |
| Dec 09 2025 |
3360 |
403.56 |
| Dec 09 2025 |
424 |
246.27 |
| Dec 09 2025 |
3755 |
278.82 |
| Dec 09 2025 |
556 |
246.27 |
| Dec 02 2025 |
21679 |
601.18 |
| Dec 02 2025 |
3360 |
403.56 |
| Dec 02 2025 |
424 |
246.27 |
| Dec 02 2025 |
3756 |
278.82 |
| Dec 02 2025 |
556 |
246.27 |
| Nov 25 2025 |
20845 |
601.18 |
| Nov 25 2025 |
3360 |
403.56 |
| Nov 25 2025 |
424 |
246.27 |
| Nov 25 2025 |
3752 |
278.82 |
| Nov 25 2025 |
556 |
246.27 |
| Nov 18 2025 |
20963 |
601.18 |
| Nov 18 2025 |
3360 |
403.56 |
| Nov 18 2025 |
424 |
246.27 |
| Nov 18 2025 |
3755 |
278.82 |
| Nov 18 2025 |
556 |
246.27 |
| Nov 11 2025 |
3360 |
403.56 |
| Nov 11 2025 |
424 |
246.27 |
| Nov 11 2025 |
3770 |
278.82 |
| Nov 11 2025 |
556 |
246.27 |
| Nov 04 2025 |
3360 |
403.56 |
| Nov 04 2025 |
424 |
246.27 |
| Nov 04 2025 |
3774 |
278.82 |
| Nov 04 2025 |
556 |
246.27 |
| Oct 28 2025 |
3368 |
403.56 |
| Oct 28 2025 |
424 |
246.27 |
| Oct 28 2025 |
3766 |
278.82 |
| Oct 28 2025 |
556 |
246.27 |
| Oct 21 2025 |
3526 |
403.56 |
| Oct 21 2025 |
424 |
246.27 |
| Oct 21 2025 |
3760 |
278.82 |
| Oct 21 2025 |
556 |
246.27 |
| Oct 14 2025 |
3526 |
403.56 |
| Oct 14 2025 |
424 |
246.27 |
| Oct 14 2025 |
3740 |
278.82 |
| Oct 14 2025 |
556 |
246.27 |
| Oct 07 2025 |
3427 |
403.56 |
| Oct 07 2025 |
424 |
246.27 |
| Oct 07 2025 |
3749 |
278.82 |
| Oct 07 2025 |
556 |
246.27 |
| Sep 30 2025 |
3436 |
403.56 |
| Sep 30 2025 |
426 |
246.27 |
| Sep 30 2025 |
3735 |
278.82 |
| Sep 30 2025 |
556 |
246.27 |
| Sep 23 2025 |
3427 |
403.56 |
| Sep 23 2025 |
430 |
246.27 |
| Sep 23 2025 |
3740 |
278.82 |
| Sep 23 2025 |
562 |
246.27 |
| Sep 16 2025 |
3424 |
403.56 |
| Sep 16 2025 |
428 |
246.27 |
| Sep 16 2025 |
3754 |
278.82 |
| Sep 16 2025 |
560 |
246.27 |
| Sep 09 2025 |
3327 |
403.56 |
| Sep 09 2025 |
430 |
246.27 |
| Sep 09 2025 |
3735 |
278.82 |
| Sep 09 2025 |
560 |
246.27 |
| Sep 02 2025 |
1525 |
353.19 |
| Sep 02 2025 |
461 |
248.76 |
| Sep 02 2025 |
3767 |
278.82 |
| Sep 02 2025 |
588 |
248.76 |
| Aug 26 2025 |
1509 |
353.19 |
| Aug 26 2025 |
458 |
247 |
| Aug 26 2025 |
3496 |
278.82 |
| Aug 26 2025 |
588 |
247 |
| Aug 19 2025 |
1524 |
353.19 |
| Aug 19 2025 |
457 |
247 |
| Aug 19 2025 |
3502 |
278.82 |
| Aug 19 2025 |
589 |
247 |
| Aug 12 2025 |
1521 |
353.19 |
| Aug 12 2025 |
448 |
247 |
| Aug 12 2025 |
3421 |
278.82 |
| Aug 12 2025 |
588 |
247 |
| Aug 05 2025 |
1453 |
347.71 |
| Aug 05 2025 |
418 |
244.81 |
| Aug 05 2025 |
3160 |
278.82 |
| Aug 05 2025 |
538 |
244.81 |
| Jul 29 2025 |
1426 |
347.71 |
| Jul 29 2025 |
391 |
243.53 |
| Jul 29 2025 |
3168 |
278.82 |
| Jul 29 2025 |
522 |
243.53 |
| Jul 22 2025 |
1449 |
347.71 |
| Jul 22 2025 |
407 |
243.53 |
| Jul 22 2025 |
3172 |
278.82 |
| Jul 22 2025 |
532 |
243.53 |
| Jul 15 2025 |
1471 |
347.71 |
| Jul 15 2025 |
424 |
244.86 |
| Jul 15 2025 |
3258 |
278.82 |
| Jul 15 2025 |
563 |
244.86 |
| Jul 08 2025 |
1452 |
347.71 |
| Jul 08 2025 |
433 |
244.86 |
| Jul 08 2025 |
3345 |
278.82 |
| Jul 08 2025 |
580 |
244.86 |
| Jul 01 2025 |
1451 |
347.71 |
| Jul 01 2025 |
428 |
244.86 |
| Jul 01 2025 |
3353 |
278.82 |
| Jul 01 2025 |
576 |
244.86 |
| Jun 24 2025 |
1444 |
347.71 |
| Jun 24 2025 |
415 |
244.86 |
| Jun 24 2025 |
3315 |
278.82 |
| Jun 24 2025 |
583 |
244.86 |
| Jun 17 2025 |
1450 |
347.71 |
| Jun 17 2025 |
423 |
244.86 |
| Jun 17 2025 |
3305 |
278.82 |
| Jun 17 2025 |
587 |
244.86 |
| Jun 10 2025 |
1453 |
347.71 |
| Jun 10 2025 |
421 |
244.86 |
| Jun 10 2025 |
3292 |
278.82 |
| Jun 10 2025 |
585 |
244.86 |
| Jun 03 2025 |
1406 |
347.71 |
| Jun 03 2025 |
428 |
244.86 |
| Jun 03 2025 |
3320 |
278.82 |
| Jun 03 2025 |
578 |
244.86 |
| May 27 2025 |
1389 |
347.71 |
| May 27 2025 |
440 |
244.86 |
| May 27 2025 |
3298 |
278.82 |
| May 27 2025 |
598 |
244.86 |
| May 20 2025 |
1413 |
347.71 |
| May 20 2025 |
460 |
244.86 |
| May 20 2025 |
3317 |
278.82 |
| May 20 2025 |
637 |
244.86 |
| May 13 2025 |
1403 |
347.71 |
| May 13 2025 |
471 |
244.86 |
| May 13 2025 |
3354 |
278.82 |
| May 13 2025 |
648 |
244.86 |
| May 06 2025 |
1379 |
347.71 |
| May 06 2025 |
464 |
244.86 |
| May 06 2025 |
3258 |
278.82 |
| May 06 2025 |
638 |
244.86 |
| Apr 29 2025 |
1456 |
347.71 |
| Apr 29 2025 |
536 |
247.43 |
| Apr 29 2025 |
3339 |
278.82 |
| Apr 29 2025 |
732 |
247.43 |
| Apr 22 2025 |
1478 |
347.71 |
| Apr 22 2025 |
587 |
249.7 |
| Apr 22 2025 |
3292 |
278.82 |
| Apr 22 2025 |
811 |
249.7 |
| Apr 15 2025 |
1475 |
347.71 |
| Apr 15 2025 |
588 |
249.7 |
| Apr 15 2025 |
3317 |
278.82 |
| Apr 15 2025 |
811 |
249.7 |
| Apr 08 2025 |
1525 |
347.71 |
| Apr 08 2025 |
616 |
249.7 |
| Apr 08 2025 |
3194 |
276.21 |
| Apr 08 2025 |
869 |
249.7 |
| Apr 01 2025 |
1555 |
347.71 |
| Apr 01 2025 |
617 |
249.7 |
| Apr 01 2025 |
3084 |
269.99 |
| Apr 01 2025 |
879 |
249.7 |
| Mar 25 2025 |
1526 |
347.71 |
| Mar 25 2025 |
617 |
249.7 |
| Mar 25 2025 |
3092 |
269.99 |
| Mar 25 2025 |
880 |
249.7 |
| Mar 18 2025 |
1541 |
347.71 |
| Mar 18 2025 |
623 |
249.7 |
| Mar 18 2025 |
3246 |
281.03 |
| Mar 18 2025 |
901 |
249.7 |
| Mar 11 2025 |
1548 |
347.71 |
| Mar 11 2025 |
628 |
249.7 |
| Mar 11 2025 |
3192 |
281.03 |
| Mar 11 2025 |
912 |
249.7 |
| Mar 04 2025 |
1171 |
329.09 |
| Mar 04 2025 |
629 |
249.7 |
| Mar 04 2025 |
3243 |
291.61 |
| Mar 04 2025 |
924 |
249.7 |
| Feb 25 2025 |
1332 |
339.09 |
| Feb 25 2025 |
623 |
249.7 |
| Feb 25 2025 |
3238 |
291.61 |
| Feb 25 2025 |
929 |
249.7 |
| Feb 18 2025 |
1335 |
339.09 |
| Feb 18 2025 |
630 |
249.7 |
| Feb 18 2025 |
3231 |
291.61 |
| Feb 18 2025 |
937 |
249.7 |
| Feb 11 2025 |
1394 |
339.09 |
| Feb 11 2025 |
637 |
249.7 |
| Feb 11 2025 |
3231 |
291.61 |
| Feb 11 2025 |
939 |
249.7 |
| Feb 04 2025 |
1382 |
339.09 |
| Feb 04 2025 |
640 |
249.7 |
| Feb 04 2025 |
3223 |
291.61 |
| Feb 04 2025 |
939 |
249.7 |
| Jan 29 2025 |
1395 |
339.09 |
| Jan 29 2025 |
636 |
249.7 |
| Jan 29 2025 |
3238 |
291.61 |
| Jan 29 2025 |
934 |
249.7 |
| Jan 22 2025 |
1409 |
339.09 |
| Jan 22 2025 |
636 |
249.7 |
| Jan 22 2025 |
3246 |
291.61 |
| Jan 22 2025 |
935 |
249.7 |
| Jan 15 2025 |
1412 |
339.09 |
| Jan 15 2025 |
638 |
249.7 |
| Jan 15 2025 |
3251 |
291.61 |
| Jan 15 2025 |
936 |
249.7 |
| Jan 08 2025 |
1412 |
339.09 |
| Jan 08 2025 |
633 |
249.7 |
| Jan 08 2025 |
3251 |
291.61 |
| Jan 08 2025 |
930 |
249.7 |
| Jan 01 2025 |
1412 |
339.09 |
| Jan 01 2025 |
635 |
249.7 |
| Jan 01 2025 |
3246 |
291.61 |
| Jan 01 2025 |
932 |
249.7 |
| Dec 25 2024 |
1412 |
339.09 |
| Dec 25 2024 |
633 |
249.7 |
| Dec 25 2024 |
3246 |
291.61 |
| Dec 25 2024 |
932 |
249.7 |
| Dec 18 2024 |
1402 |
339.09 |
| Dec 18 2024 |
633 |
249.7 |
| Dec 18 2024 |
3241 |
291.61 |
| Dec 18 2024 |
932 |
249.7 |
| Dec 11 2024 |
1402 |
339.09 |
| Dec 11 2024 |
632 |
249.7 |
| Dec 11 2024 |
3235 |
291.61 |
| Dec 11 2024 |
932 |
249.7 |
| Dec 04 2024 |
1402 |
339.09 |
| Dec 04 2024 |
632 |
249.7 |
| Dec 04 2024 |
3235 |
291.61 |
| Dec 04 2024 |
932 |
249.7 |
| Nov 27 2024 |
1402 |
339.09 |
| Nov 27 2024 |
632 |
249.7 |
| Nov 27 2024 |
3236 |
291.61 |
| Nov 27 2024 |
932 |
249.7 |
| Nov 20 2024 |
1402 |
339.09 |
| Nov 20 2024 |
632 |
249.7 |
| Nov 20 2024 |
3230 |
291.61 |
| Nov 20 2024 |
932 |
249.7 |
| Nov 13 2024 |
1401 |
339.09 |
| Nov 13 2024 |
631 |
249.7 |
| Nov 13 2024 |
3224 |
291.61 |
| Nov 13 2024 |
932 |
249.7 |
| Nov 06 2024 |
1401 |
339.09 |
| Nov 06 2024 |
629 |
249.7 |
| Nov 06 2024 |
3210 |
291.61 |
| Nov 06 2024 |
932 |
249.7 |
| Oct 30 2024 |
1398 |
339.09 |
| Oct 30 2024 |
628 |
249.7 |
| Oct 30 2024 |
3208 |
291.61 |
| Oct 30 2024 |
931 |
249.7 |
| Oct 23 2024 |
1398 |
339.09 |
| Oct 23 2024 |
629 |
249.7 |
| Oct 23 2024 |
3222 |
291.61 |
| Oct 23 2024 |
974 |
249.7 |
| Oct 16 2024 |
1397 |
339.09 |
| Oct 16 2024 |
631 |
249.7 |
| Oct 16 2024 |
3256 |
291.61 |
| Oct 16 2024 |
976 |
249.7 |
| Oct 09 2024 |
1401 |
339.09 |
| Oct 09 2024 |
626 |
249.7 |
| Oct 09 2024 |
3291 |
291.61 |
| Oct 09 2024 |
966 |
249.7 |
| Oct 02 2024 |
1399 |
339.09 |
| Oct 02 2024 |
626 |
249.7 |
| Oct 02 2024 |
1436 |
324.35 |
| Oct 02 2024 |
966 |
249.7 |
| Sep 25 2024 |
1371 |
339.09 |
| Sep 25 2024 |
622 |
249.7 |
| Sep 25 2024 |
1405 |
324.35 |
| Sep 25 2024 |
971 |
249.7 |
| Sep 18 2024 |
1430 |
342.22 |
| Sep 18 2024 |
620 |
249.7 |
| Sep 18 2024 |
1388 |
324.35 |
| Sep 18 2024 |
964 |
249.7 |
| Sep 11 2024 |
1848 |
360.92 |
| Sep 11 2024 |
616 |
249.7 |
| Sep 11 2024 |
1345 |
324.35 |
| Sep 11 2024 |
975 |
249.7 |
| Sep 04 2024 |
1791 |
360.92 |
| Sep 04 2024 |
606 |
249.7 |
| Sep 04 2024 |
1352 |
324.35 |
| Sep 04 2024 |
973 |
249.7 |
| Aug 28 2024 |
1795 |
360.92 |
| Aug 28 2024 |
1250 |
282.09 |
| Aug 28 2024 |
1362 |
324.35 |
| Aug 28 2024 |
1885 |
282.09 |
| Aug 21 2024 |
1799 |
360.92 |
| Aug 21 2024 |
1268 |
282.09 |
| Aug 21 2024 |
1373 |
324.35 |
| Aug 21 2024 |
1914 |
282.09 |
| Aug 14 2024 |
2026 |
370.8 |
| Aug 14 2024 |
1225 |
282.09 |
| Aug 14 2024 |
1346 |
324.35 |
| Aug 14 2024 |
1865 |
282.09 |
| Aug 07 2024 |
2016 |
370.8 |
| Aug 07 2024 |
1213 |
282.09 |
| Aug 07 2024 |
1339 |
324.35 |
| Aug 07 2024 |
1840 |
282.09 |
| Jul 31 2024 |
2038 |
370.8 |
| Jul 31 2024 |
1193 |
281.21 |
| Jul 31 2024 |
1350 |
324.35 |
| Jul 31 2024 |
1804 |
281.21 |
| Jul 24 2024 |
2013 |
370.8 |
| Jul 24 2024 |
1865 |
308.67 |
| Jul 24 2024 |
1384 |
324.35 |
| Jul 24 2024 |
2637 |
308.67 |
| Jul 17 2024 |
2036 |
370.8 |
| Jul 17 2024 |
1905 |
308.49 |
| Jul 17 2024 |
1374 |
324.35 |
| Jul 17 2024 |
2662 |
308.49 |
| Jul 10 2024 |
2050 |
370.8 |
| Jul 10 2024 |
1882 |
308.49 |
| Jul 10 2024 |
1397 |
324.35 |
| Jul 10 2024 |
2655 |
308.49 |
| Jul 03 2024 |
2042 |
370.8 |
| Jul 03 2024 |
1875 |
308.49 |
| Jul 03 2024 |
1390 |
324.35 |
| Jul 03 2024 |
2660 |
308.49 |
| Jun 26 2024 |
2055 |
370.8 |
| Jun 26 2024 |
1829 |
308.49 |
| Jun 26 2024 |
1365 |
324.35 |
| Jun 26 2024 |
2618 |
308.49 |
| Jun 19 2024 |
2006 |
370.8 |
| Jun 19 2024 |
1896 |
308.49 |
| Jun 19 2024 |
1376 |
324.35 |
| Jun 19 2024 |
2661 |
308.49 |
| Jun 12 2024 |
2009 |
370.8 |
| Jun 12 2024 |
1898 |
308.49 |
| Jun 12 2024 |
1375 |
324.35 |
| Jun 12 2024 |
2687 |
308.49 |
| Jun 05 2024 |
2000 |
370.8 |
| Jun 05 2024 |
1904 |
308.49 |
| Jun 05 2024 |
1362 |
324.35 |
| Jun 05 2024 |
2729 |
308.49 |
| May 29 2024 |
2019 |
370.8 |
| May 29 2024 |
2166 |
319.47 |
| May 29 2024 |
1364 |
324.35 |
| May 29 2024 |
3130 |
319.47 |
| May 22 2024 |
1961 |
370.8 |
| May 22 2024 |
2180 |
319.47 |
| May 22 2024 |
1339 |
324.35 |
| May 22 2024 |
3154 |
319.47 |
| May 15 2024 |
1930 |
370.8 |
| May 15 2024 |
2120 |
319.47 |
| May 15 2024 |
1389 |
324.35 |
| May 15 2024 |
2922 |
319.47 |
| May 08 2024 |
1888 |
370.8 |
| May 08 2024 |
2081 |
319.47 |
| May 08 2024 |
1311 |
324.35 |
| May 08 2024 |
2899 |
319.47 |
| May 01 2024 |
2414 |
371.65 |
| May 01 2024 |
2218 |
323.78 |
| May 01 2024 |
1298 |
324.35 |
| May 01 2024 |
3154 |
323.78 |
| Apr 24 2024 |
2932 |
371.65 |
| Apr 24 2024 |
3251 |
323.78 |
| Apr 24 2024 |
669 |
261.87 |
| Apr 24 2024 |
4431 |
323.78 |
| Apr 17 2024 |
2962 |
371.65 |
| Apr 17 2024 |
3228 |
323.78 |
| Apr 17 2024 |
725 |
261.87 |
| Apr 17 2024 |
4568 |
323.78 |
| Apr 10 2024 |
2992 |
371.65 |
| Apr 10 2024 |
3233 |
323.78 |
| Apr 10 2024 |
723 |
261.87 |
| Apr 10 2024 |
4581 |
323.78 |
| Apr 03 2024 |
2950 |
371.65 |
| Apr 03 2024 |
3220 |
323.78 |
| Apr 03 2024 |
611 |
249.37 |
| Apr 03 2024 |
4577 |
323.78 |
| Mar 27 2024 |
2972 |
371.65 |
| Mar 27 2024 |
3217 |
323.78 |
| Mar 27 2024 |
608 |
249.37 |
| Mar 27 2024 |
4576 |
323.78 |
| Mar 21 2024 |
3550 |
370.8 |
| Mar 21 2024 |
3225 |
323.78 |
| Mar 21 2024 |
609 |
249.37 |
| Mar 21 2024 |
4562 |
323.78 |
| Mar 14 2024 |
2985 |
371.65 |
| Mar 14 2024 |
3208 |
323.78 |
| Mar 14 2024 |
607 |
249.37 |
| Mar 14 2024 |
4514 |
323.78 |
| Mar 07 2024 |
2981 |
371.65 |
| Mar 07 2024 |
3227 |
323.78 |
| Mar 07 2024 |
607 |
249.37 |
| Mar 07 2024 |
4518 |
323.78 |
| Feb 29 2024 |
2976 |
371.65 |
| Feb 29 2024 |
3229 |
323.78 |
| Feb 29 2024 |
608 |
249.37 |
| Feb 29 2024 |
4548 |
323.78 |
| Feb 22 2024 |
2987 |
371.65 |
| Feb 22 2024 |
3216 |
323.78 |
| Feb 22 2024 |
608 |
249.37 |
| Feb 22 2024 |
4542 |
323.78 |
| Feb 15 2024 |
2917 |
371.65 |
| Feb 15 2024 |
3230 |
323.78 |
| Feb 15 2024 |
617 |
249.37 |
| Feb 15 2024 |
4535 |
323.78 |
| Feb 08 2024 |
2924 |
371.65 |
| Feb 08 2024 |
3227 |
323.78 |
| Feb 08 2024 |
616 |
249.37 |
| Feb 08 2024 |
4504 |
323.78 |
| Feb 01 2024 |
2883 |
371.65 |
| Feb 01 2024 |
3259 |
323.78 |
| Feb 01 2024 |
616 |
249.37 |
| Feb 01 2024 |
4422 |
323.78 |
| Jan 25 2024 |
2857 |
371.65 |
| Jan 25 2024 |
3253 |
323.78 |
| Jan 25 2024 |
616 |
249.37 |
| Jan 25 2024 |
4406 |
323.78 |
| Jan 18 2024 |
2857 |
371.65 |
| Jan 18 2024 |
3247 |
323.78 |
| Jan 18 2024 |
616 |
249.37 |
| Jan 18 2024 |
4405 |
323.78 |
| Jan 11 2024 |
2857 |
371.65 |
| Jan 11 2024 |
3247 |
323.78 |
| Jan 11 2024 |
616 |
249.37 |
| Jan 11 2024 |
4405 |
323.78 |
| Jan 04 2024 |
2857 |
371.65 |
| Jan 04 2024 |
3249 |
323.78 |
| Jan 04 2024 |
616 |
249.37 |
| Jan 04 2024 |
4406 |
323.78 |
| Dec 28 2023 |
2857 |
371.65 |
| Dec 28 2023 |
3250 |
323.78 |
| Dec 28 2023 |
616 |
249.37 |
| Dec 28 2023 |
4407 |
323.78 |
| Dec 21 2023 |
2857 |
371.65 |
| Dec 21 2023 |
3250 |
323.78 |
| Dec 21 2023 |
616 |
249.37 |
| Dec 21 2023 |
4407 |
323.78 |
| Dec 14 2023 |
2857 |
371.65 |
| Dec 14 2023 |
3249 |
323.78 |
| Dec 14 2023 |
616 |
249.37 |
| Dec 14 2023 |
4407 |
323.78 |
| Dec 07 2023 |
2857 |
371.65 |
| Dec 07 2023 |
3249 |
323.78 |
| Dec 07 2023 |
612 |
249.37 |
| Dec 07 2023 |
4407 |
323.78 |
| Nov 30 2023 |
2867 |
371.65 |
| Nov 30 2023 |
3248 |
323.78 |
| Nov 30 2023 |
612 |
249.37 |
| Nov 30 2023 |
4408 |
323.78 |
| Nov 23 2023 |
2867 |
371.65 |
| Nov 23 2023 |
3248 |
323.78 |
| Nov 23 2023 |
601 |
249.37 |
| Nov 23 2023 |
4407 |
323.78 |
| Nov 16 2023 |
2869 |
371.65 |
| Nov 16 2023 |
3248 |
323.78 |
| Nov 16 2023 |
589 |
249.37 |
| Nov 16 2023 |
4401 |
323.78 |
| Nov 09 2023 |
2879 |
371.65 |
| Nov 09 2023 |
3247 |
323.78 |
| Nov 09 2023 |
416 |
236.93 |
| Nov 09 2023 |
4400 |
323.78 |
| Nov 02 2023 |
2877 |
371.65 |
| Nov 02 2023 |
3247 |
323.78 |
| Nov 02 2023 |
414 |
236.93 |
| Nov 02 2023 |
4400 |
323.78 |
| Oct 26 2023 |
2871 |
371.65 |
| Oct 26 2023 |
3255 |
323.78 |
| Oct 26 2023 |
418 |
236.93 |
| Oct 26 2023 |
4395 |
323.78 |
| Oct 19 2023 |
2877 |
371.65 |
| Oct 19 2023 |
3254 |
323.78 |
| Oct 19 2023 |
416 |
236.93 |
| Oct 19 2023 |
4363 |
323.78 |
| Oct 12 2023 |
2868 |
371.65 |
| Oct 12 2023 |
3256 |
323.78 |
| Oct 12 2023 |
415 |
236.93 |
| Oct 12 2023 |
4363 |
323.78 |
| Oct 05 2023 |
2835 |
371.65 |
| Oct 05 2023 |
3253 |
323.78 |
| Oct 05 2023 |
414 |
236.93 |
| Oct 05 2023 |
4275 |
323.78 |
| Sep 28 2023 |
3631 |
388.57 |
| Sep 28 2023 |
3253 |
323.78 |
| Sep 28 2023 |
407 |
236.93 |
| Sep 28 2023 |
4320 |
323.78 |
| Sep 21 2023 |
408 |
236.93 |
| Sep 14 2023 |
415 |
236.93 |
| Sep 07 2023 |
415 |
236.93 |
| Aug 31 2023 |
414 |
236.93 |
| Aug 24 2023 |
414 |
236.93 |
| Aug 17 2023 |
424 |
236.93 |
| Aug 10 2023 |
424 |
236.93 |
| Aug 03 2023 |
425 |
236.93 |
| Jul 27 2023 |
428 |
236.93 |
| Jul 20 2023 |
405 |
236.93 |
| Jul 13 2023 |
402 |
236.93 |
| Jul 06 2023 |
398 |
236.93 |
| Jun 29 2023 |
378 |
236.93 |
| Jun 22 2023 |
379 |
236.93 |
| Jun 15 2023 |
345 |
236.93 |
| Jun 08 2023 |
347 |
236.93 |
| Jun 01 2023 |
333 |
236.93 |
| May 25 2023 |
286 |
230.12 |
| May 18 2023 |
286 |
230.12 |
| May 11 2023 |
285 |
230.12 |
| May 04 2023 |
287 |
230.12 |
| Apr 27 2023 |
305 |
230.12 |
| Apr 20 2023 |
274 |
226.87 |
| Apr 13 2023 |
267 |
226.87 |
| Apr 06 2023 |
276 |
226.87 |
| Mar 30 2023 |
263 |
226.87 |
| Mar 23 2023 |
266 |
226.87 |
| Mar 16 2023 |
266 |
226.87 |
| Mar 09 2023 |
267 |
226.87 |
| Mar 02 2023 |
267 |
226.87 |
| Feb 23 2023 |
266 |
226.87 |
| Feb 16 2023 |
266 |
226.87 |
| Feb 09 2023 |
266 |
226.87 |
| Feb 02 2023 |
266 |
226.87 |
| Jan 26 2023 |
266 |
226.87 |
| Jan 19 2023 |
266 |
226.87 |
| Jan 12 2023 |
267 |
226.87 |
| Jan 05 2023 |
267 |
226.87 |
| Dec 29 2022 |
267 |
226.87 |
| Dec 22 2022 |
267 |
226.87 |
| Dec 15 2022 |
267 |
226.87 |
| Dec 08 2022 |
268 |
226.87 |
| Dec 01 2022 |
268 |
226.87 |
| Nov 24 2022 |
268 |
226.87 |
| Nov 17 2022 |
269 |
226.87 |
| Nov 10 2022 |
269 |
226.87 |
| Nov 03 2022 |
268 |
226.87 |
| Oct 27 2022 |
268 |
226.87 |
| Oct 20 2022 |
269 |
226.87 |
| Oct 13 2022 |
268 |
226.87 |
| Oct 06 2022 |
267 |
226.87 |
| Sep 29 2022 |
267 |
226.87 |
| Sep 22 2022 |
268 |
226.87 |
| Sep 15 2022 |
268 |
226.87 |
| Sep 08 2022 |
263 |
226.87 |
| Sep 01 2022 |
264 |
226.87 |
| Aug 25 2022 |
264 |
226.87 |
| Aug 18 2022 |
265 |
226.87 |
| Aug 11 2022 |
265 |
226.87 |
| Aug 04 2022 |
265 |
226.87 |
| Jul 28 2022 |
266 |
226.87 |
| Jul 21 2022 |
262 |
226.87 |
| Jul 14 2022 |
262 |
226.87 |
| Jul 07 2022 |
259 |
226.87 |
| Jun 30 2022 |
259 |
226.87 |
| Jun 23 2022 |
257 |
226.87 |
| Jun 16 2022 |
257 |
226.87 |
| Jun 09 2022 |
274 |
255.92 |
| Jun 02 2022 |
320 |
272.69 |
| May 26 2022 |
321 |
272.69 |
| May 19 2022 |
320 |
272.69 |
| May 12 2022 |
320 |
272.69 |
| May 05 2022 |
288 |
272.69 |
| Apr 28 2022 |
288 |
272.69 |
| Apr 21 2022 |
279 |
272.69 |
| Apr 14 2022 |
423 |
300.9 |
| Apr 07 2022 |
423 |
300.9 |
| Mar 31 2022 |
423 |
300.9 |
| Mar 24 2022 |
414 |
300.9 |
| Mar 17 2022 |
412 |
300.9 |
| Mar 10 2022 |
411 |
300.9 |
| Mar 03 2022 |
415 |
300.9 |
| Feb 24 2022 |
620 |
331.62 |
| Feb 17 2022 |
1002 |
372.98 |
| Feb 10 2022 |
1002 |
372.98 |
| Feb 03 2022 |
1022 |
372.98 |
| Jan 27 2022 |
1026 |
372.98 |
| Jan 20 2022 |
1031 |
372.98 |
| Jan 13 2022 |
1031 |
372.98 |
| Jan 06 2022 |
1044 |
372.98 |
| Dec 30 2021 |
1045 |
372.98 |
| Dec 23 2021 |
1045 |
372.98 |
| Dec 16 2021 |
1045 |
372.98 |
| Dec 09 2021 |
1053 |
372.98 |
| Dec 02 2021 |
1061 |
372.98 |
| Nov 25 2021 |
1061 |
372.98 |
| Nov 18 2021 |
1069 |
372.98 |
| Nov 11 2021 |
1079 |
372.98 |
| Nov 04 2021 |
1079 |
372.98 |
| Oct 28 2021 |
1086 |
372.98 |
| Oct 21 2021 |
1093 |
372.98 |
| Oct 14 2021 |
1106 |
372.98 |
| Oct 07 2021 |
1123 |
372.98 |
| Sep 30 2021 |
1142 |
372.98 |
| Sep 23 2021 |
1178 |
372.98 |
| Sep 16 2021 |
1332 |
375.22 |
| Sep 09 2021 |
1459 |
379.11 |
| Sep 02 2021 |
1474 |
379.11 |
| Aug 26 2021 |
1478 |
379.11 |
| Aug 19 2021 |
1515 |
379.11 |
| Aug 12 2021 |
1543 |
379.11 |
| Aug 05 2021 |
1551 |
379.11 |
| Jul 29 2021 |
1613 |
379.11 |
| Jul 22 2021 |
1682 |
379.11 |
| Jul 15 2021 |
1725 |
379.11 |
| Jul 08 2021 |
1754 |
379.11 |
| Jul 01 2021 |
2071 |
394.82 |
| Jun 24 2021 |
2084 |
394.82 |
| Jun 01 2021 |
2306 |
402.73 |
| May 01 2021 |
2983 |
430.77 |
| Apr 01 2021 |
3261 |
430.77 |
| Mar 01 2021 |
3572 |
428.13 |
| Feb 01 2021 |
3568 |
430.77 |
| Jan 01 2021 |
3543 |
430.77 |
| Nov 01 2020 |
3748 |
437.99 |
| Oct 01 2020 |
4041 |
450.65 |
| Sep 01 2020 |
4463 |
464.21 |
| Aug 01 2020 |
13512 |
480.48 |
| Jul 01 2020 |
4916 |
464.21 |
| May 01 2020 |
15779 |
567.15 |
| May 01 2020 |
21452 |
567.15 |
| Apr 24 2020 |
16350 |
567.15 |
| Apr 24 2020 |
22965 |
567.15 |
| Apr 17 2020 |
16479 |
567.15 |
| Apr 17 2020 |
23426 |
567.15 |
| Apr 10 2020 |
16879 |
567.15 |
| Apr 10 2020 |
23982 |
567.15 |
| Apr 03 2020 |
17271 |
567.15 |
| Apr 03 2020 |
24559 |
567.15 |
| Apr 01 2020 |
6185 |
464.21 |
| Mar 27 2020 |
17688 |
567.15 |
| Mar 27 2020 |
25188 |
567.15 |
| Mar 20 2020 |
17972 |
567.15 |
| Mar 20 2020 |
25530 |
567.15 |
| Mar 13 2020 |
18122 |
567.15 |
| Mar 13 2020 |
25880 |
567.15 |
| Mar 06 2020 |
18264 |
567.15 |
| Mar 06 2020 |
26122 |
567.15 |
| Mar 01 2020 |
6277 |
464.21 |
| Feb 28 2020 |
18258 |
567.15 |
| Feb 28 2020 |
26124 |
567.15 |
| Feb 21 2020 |
18069 |
567.15 |
| Feb 21 2020 |
25896 |
567.15 |
| Feb 14 2020 |
18127 |
567.15 |
| Feb 14 2020 |
25960 |
567.15 |
| Feb 07 2020 |
18021 |
567.15 |
| Feb 07 2020 |
25785 |
567.15 |
| Feb 01 2020 |
7807 |
526.1 |
| Jan 31 2020 |
18058 |
567.15 |
| Jan 31 2020 |
25846 |
567.15 |
| Jan 24 2020 |
18106 |
567.15 |
| Jan 24 2020 |
25884 |
567.15 |
| Jan 17 2020 |
17937 |
567.15 |
| Jan 17 2020 |
25754 |
567.15 |
| Jan 10 2020 |
17934 |
567.15 |
| Jan 10 2020 |
25755 |
567.15 |
| Jan 03 2020 |
17942 |
567.15 |
| Jan 03 2020 |
25764 |
567.15 |
| Jan 01 2020 |
7818 |
526.1 |
| Dec 27 2019 |
17931 |
567.15 |
| Dec 27 2019 |
25758 |
567.15 |
| Dec 20 2019 |
17931 |
567.15 |
| Dec 20 2019 |
25758 |
567.15 |
| Dec 13 2019 |
17932 |
567.15 |
| Dec 13 2019 |
25759 |
567.15 |
| Dec 06 2019 |
17922 |
567.15 |
| Dec 06 2019 |
25746 |
567.15 |
| Dec 01 2019 |
7801 |
526.1 |
| Nov 29 2019 |
17861 |
567.15 |
| Nov 29 2019 |
25709 |
567.15 |
| Nov 22 2019 |
17861 |
567.15 |
| Nov 22 2019 |
25709 |
567.15 |
| Nov 15 2019 |
17862 |
567.15 |
| Nov 15 2019 |
25714 |
567.15 |
| Nov 08 2019 |
17878 |
567.15 |
| Nov 08 2019 |
25621 |
567.15 |
| Nov 01 2019 |
7710 |
526.1 |
| Nov 01 2019 |
17854 |
567.15 |
| Nov 01 2019 |
25241 |
567.15 |
| Oct 25 2019 |
17875 |
567.15 |
| Oct 25 2019 |
25262 |
567.15 |
| Oct 18 2019 |
17875 |
567.15 |
| Oct 18 2019 |
25320 |
567.15 |
| Oct 11 2019 |
17876 |
567.15 |
| Oct 11 2019 |
25269 |
567.15 |
| Oct 04 2019 |
17905 |
567.15 |
| Oct 04 2019 |
25240 |
567.15 |
| Oct 01 2019 |
7500 |
526.1 |
| Sep 27 2019 |
17918 |
567.15 |
| Sep 27 2019 |
25378 |
567.15 |
| Sep 20 2019 |
17940 |
567.15 |
| Sep 20 2019 |
25348 |
567.15 |
| Sep 13 2019 |
17941 |
567.15 |
| Sep 13 2019 |
25418 |
567.15 |
| Sep 06 2019 |
17961 |
567.15 |
| Sep 06 2019 |
25916 |
567.15 |
| Sep 01 2019 |
6150 |
526.1 |
| Aug 30 2019 |
18149 |
567.15 |
| Aug 30 2019 |
26068 |
567.15 |
| Aug 23 2019 |
18272 |
567.15 |
| Aug 23 2019 |
26363 |
567.15 |
| Aug 16 2019 |
18223 |
567.15 |
| Aug 16 2019 |
26276 |
567.15 |
| Aug 09 2019 |
18297 |
567.15 |
| Aug 09 2019 |
26385 |
567.15 |
| Aug 02 2019 |
18474 |
567.15 |
| Aug 02 2019 |
26587 |
567.15 |
| Aug 01 2019 |
5736 |
526.1 |
| Jul 26 2019 |
18589 |
567.15 |
| Jul 26 2019 |
26728 |
567.15 |
| Jul 19 2019 |
18662 |
567.15 |
| Jul 19 2019 |
26946 |
567.15 |
| Jul 12 2019 |
18789 |
567.15 |
| Jul 12 2019 |
26986 |
567.15 |
| Jul 05 2019 |
19251 |
567.15 |
| Jul 05 2019 |
27469 |
567.15 |
| Jul 01 2019 |
5489 |
526.1 |
| Jun 28 2019 |
19476 |
567.15 |
| Jun 28 2019 |
27703 |
567.15 |
| Jun 21 2019 |
17250 |
528.95 |
| Jun 21 2019 |
24390 |
528.95 |
| Jun 14 2019 |
17428 |
528.95 |
| Jun 14 2019 |
24492 |
528.95 |
| Jun 07 2019 |
17411 |
525.58 |
| Jun 07 2019 |
24387 |
525.58 |
| Jun 01 2019 |
5140 |
526.1 |
| May 31 2019 |
17305 |
525.58 |
| May 31 2019 |
24266 |
525.58 |
| May 24 2019 |
17273 |
525.58 |
| May 24 2019 |
24286 |
525.58 |
| May 17 2019 |
17329 |
525.58 |
| May 17 2019 |
24276 |
525.58 |
| May 10 2019 |
17330 |
525.58 |
| May 10 2019 |
24272 |
525.58 |
| May 03 2019 |
15896 |
507.41 |
| May 03 2019 |
22231 |
507.41 |
| May 01 2019 |
4829 |
526.1 |
| Apr 26 2019 |
15871 |
507.41 |
| Apr 26 2019 |
21688 |
507.41 |
| Apr 19 2019 |
16038 |
507.41 |
| Apr 19 2019 |
21650 |
507.41 |
| Apr 18 2019 |
16056 |
507.41 |
| Apr 12 2019 |
16213 |
507.41 |
| Apr 12 2019 |
21756 |
507.41 |
| Apr 05 2019 |
15883 |
507.41 |
| Apr 05 2019 |
21214 |
507.41 |
| Apr 01 2019 |
4277 |
526.1 |
| Mar 29 2019 |
15666 |
507.41 |
| Mar 29 2019 |
21016 |
507.41 |
| Mar 22 2019 |
15417 |
507.41 |
| Mar 22 2019 |
20708 |
507.41 |
| Mar 15 2019 |
15338 |
507.41 |
| Mar 15 2019 |
20663 |
507.41 |
| Mar 08 2019 |
15233 |
507.41 |
| Mar 08 2019 |
20399 |
507.41 |
| Mar 01 2019 |
4058 |
526.1 |
| Mar 01 2019 |
15253 |
507.41 |
| Mar 01 2019 |
20473 |
507.41 |
| Feb 22 2019 |
15271 |
507.41 |
| Feb 22 2019 |
20550 |
507.41 |
| Feb 15 2019 |
15192 |
507.41 |
| Feb 15 2019 |
20331 |
507.41 |
| Feb 08 2019 |
15014 |
507.41 |
| Feb 08 2019 |
20126 |
507.41 |
| Feb 01 2019 |
4083 |
526.1 |
| Feb 01 2019 |
15043 |
507.41 |
| Feb 01 2019 |
20141 |
507.41 |
| Jan 25 2019 |
15049 |
507.41 |
| Jan 25 2019 |
20175 |
507.41 |
| Jan 18 2019 |
15074 |
507.41 |
| Jan 18 2019 |
20208 |
507.41 |
| Jan 11 2019 |
15048 |
507.41 |
| Jan 11 2019 |
20185 |
507.41 |
| Jan 04 2019 |
15064 |
507.41 |
| Jan 04 2019 |
20196 |
507.41 |
| Jan 01 2019 |
4032 |
548.25 |
| Dec 28 2018 |
15064 |
507.41 |
| Dec 28 2018 |
20196 |
507.41 |
| Dec 21 2018 |
15064 |
507.41 |
| Dec 21 2018 |
20196 |
507.41 |
| Dec 14 2018 |
15064 |
507.41 |
| Dec 14 2018 |
20196 |
507.41 |
| Dec 07 2018 |
15052 |
507.41 |
| Dec 07 2018 |
20187 |
507.41 |
| Dec 01 2018 |
3975 |
526.1 |
| Nov 30 2018 |
15052 |
507.41 |
| Nov 30 2018 |
20187 |
507.41 |
| Nov 23 2018 |
15052 |
507.41 |
| Nov 23 2018 |
20187 |
507.41 |
| Nov 16 2018 |
15052 |
507.41 |
| Nov 16 2018 |
20187 |
507.41 |
| Nov 09 2018 |
15052 |
507.41 |
| Nov 09 2018 |
20188 |
507.41 |
| Nov 02 2018 |
15052 |
507.41 |
| Nov 02 2018 |
20151 |
507.41 |
| Nov 01 2018 |
3985 |
548.25 |
| Oct 26 2018 |
15052 |
507.41 |
| Oct 26 2018 |
20145 |
507.41 |
| Oct 19 2018 |
15052 |
507.41 |
| Oct 19 2018 |
20164 |
507.41 |
| Oct 12 2018 |
15029 |
507.41 |
| Oct 12 2018 |
20106 |
507.41 |
| Oct 05 2018 |
14989 |
507.41 |
| Oct 05 2018 |
20231 |
507.41 |
| Oct 01 2018 |
12947 |
571.73 |
| Sep 28 2018 |
15000 |
507.41 |
| Sep 28 2018 |
19752 |
507.41 |
| Sep 21 2018 |
14960 |
507.41 |
| Sep 21 2018 |
19730 |
507.41 |
| Sep 14 2018 |
15033 |
507.41 |
| Sep 14 2018 |
19792 |
507.41 |
| Sep 07 2018 |
15167 |
507.41 |
| Sep 07 2018 |
20163 |
507.41 |
| Sep 01 2018 |
12010 |
571.73 |
| Aug 31 2018 |
15272 |
507.41 |
| Aug 31 2018 |
20237 |
507.41 |
| Aug 24 2018 |
15133 |
507.41 |
| Aug 24 2018 |
20219 |
507.41 |
| Aug 17 2018 |
15401 |
507.41 |
| Aug 17 2018 |
20461 |
507.41 |
| Aug 10 2018 |
15394 |
507.41 |
| Aug 10 2018 |
20556 |
507.41 |
| Aug 03 2018 |
15533 |
507.41 |
| Aug 03 2018 |
20760 |
507.41 |
| Aug 01 2018 |
11338 |
571.73 |
| Jul 27 2018 |
15562 |
507.41 |
| Jul 27 2018 |
20837 |
507.41 |
| Jul 20 2018 |
15754 |
507.41 |
| Jul 20 2018 |
21084 |
507.41 |
| Jul 13 2018 |
15531 |
507.41 |
| Jul 13 2018 |
20883 |
507.41 |
| Jul 06 2018 |
15931 |
512.62 |
| Jul 06 2018 |
21228 |
512.62 |
| Jul 01 2018 |
11069 |
571.73 |
| Jun 29 2018 |
15912 |
512.62 |
| Jun 29 2018 |
21199 |
512.62 |
| Jun 22 2018 |
12921 |
474.14 |
| Jun 22 2018 |
17187 |
474.14 |
| Jun 15 2018 |
12874 |
474.14 |
| Jun 15 2018 |
17219 |
474.14 |
| Jun 08 2018 |
15155 |
497.74 |
| Jun 08 2018 |
20176 |
497.74 |
| Jun 01 2018 |
10310 |
571.73 |
| Jun 01 2018 |
16312 |
510.61 |
| Jun 01 2018 |
21968 |
510.61 |
| May 25 2018 |
16357 |
510.61 |
| May 25 2018 |
22135 |
510.61 |
| May 18 2018 |
16367 |
510.61 |
| May 18 2018 |
22219 |
510.61 |
| May 11 2018 |
16323 |
510.61 |
| May 11 2018 |
22348 |
510.61 |
| May 04 2018 |
16457 |
509.94 |
| May 04 2018 |
22495 |
509.94 |
| May 01 2018 |
8735 |
571.73 |
| Apr 27 2018 |
16514 |
509.94 |
| Apr 27 2018 |
22406 |
509.94 |
| Apr 20 2018 |
16664 |
509.94 |
| Apr 20 2018 |
22544 |
509.94 |
| Apr 13 2018 |
16635 |
509.94 |
| Apr 13 2018 |
22432 |
509.94 |
| Apr 06 2018 |
16502 |
509.94 |
| Apr 06 2018 |
22529 |
509.94 |
| Apr 01 2018 |
6655 |
571.73 |
| Mar 30 2018 |
16624 |
509.94 |
| Mar 30 2018 |
22863 |
509.94 |
| Mar 23 2018 |
16633 |
509.94 |
| Mar 23 2018 |
23060 |
509.94 |
| Mar 16 2018 |
16682 |
509.94 |
| Mar 16 2018 |
23017 |
509.94 |
| Mar 09 2018 |
16552 |
509.94 |
| Mar 09 2018 |
22981 |
509.94 |
| Mar 02 2018 |
16717 |
509.94 |
| Mar 02 2018 |
23237 |
509.94 |
| Mar 01 2018 |
5719 |
571.73 |
| Feb 23 2018 |
16884 |
509.94 |
| Feb 23 2018 |
23421 |
509.94 |
| Feb 16 2018 |
16826 |
509.94 |
| Feb 16 2018 |
23411 |
509.94 |
| Feb 09 2018 |
16837 |
509.94 |
| Feb 09 2018 |
23148 |
509.94 |
| Feb 02 2018 |
16801 |
509.94 |
| Feb 02 2018 |
23039 |
509.94 |
| Jan 26 2018 |
16842 |
509.94 |
| Jan 26 2018 |
23107 |
509.94 |
| Jan 19 2018 |
16851 |
509.94 |
| Jan 19 2018 |
23112 |
509.94 |
| Jan 12 2018 |
16834 |
509.94 |
| Jan 12 2018 |
23118 |
509.94 |
| Jan 05 2018 |
16862 |
509.94 |
| Jan 05 2018 |
23140 |
509.94 |
| Dec 29 2017 |
16863 |
509.94 |
| Dec 29 2017 |
23140 |
509.94 |
| Dec 22 2017 |
16865 |
509.94 |
| Dec 22 2017 |
23142 |
509.94 |
| Dec 15 2017 |
16854 |
509.94 |
| Dec 15 2017 |
23135 |
509.94 |
| Dec 08 2017 |
16854 |
509.94 |
| Dec 08 2017 |
23135 |
509.94 |
| Dec 01 2017 |
16854 |
509.94 |
| Dec 01 2017 |
23135 |
509.94 |
| Nov 24 2017 |
16854 |
509.94 |
| Nov 24 2017 |
23135 |
509.94 |
| Nov 17 2017 |
16854 |
509.94 |
| Nov 17 2017 |
23136 |
509.94 |
| Nov 10 2017 |
16854 |
509.94 |
| Nov 10 2017 |
23157 |
509.94 |
| Nov 03 2017 |
16855 |
509.94 |
| Nov 03 2017 |
23158 |
509.94 |
| Oct 27 2017 |
16855 |
509.94 |
| Oct 27 2017 |
23190 |
509.94 |
| Oct 20 2017 |
16885 |
509.94 |
| Oct 20 2017 |
23134 |
509.94 |
| Oct 13 2017 |
16885 |
509.94 |
| Oct 13 2017 |
23167 |
509.94 |
| Oct 06 2017 |
16874 |
509.94 |
| Oct 06 2017 |
23158 |
509.94 |
| Sep 29 2017 |
16901 |
509.94 |
| Sep 29 2017 |
23068 |
509.94 |
| Sep 22 2017 |
16895 |
509.94 |
| Sep 22 2017 |
23302 |
509.94 |
| Sep 15 2017 |
16991 |
509.94 |
| Sep 15 2017 |
23374 |
509.94 |
| Sep 08 2017 |
17008 |
509.94 |
| Sep 08 2017 |
23479 |
509.94 |
| Sep 01 2017 |
17246 |
509.94 |
| Sep 01 2017 |
23585 |
509.94 |
| Aug 25 2017 |
17285 |
509.94 |
| Aug 25 2017 |
23953 |
509.94 |
| Aug 18 2017 |
17325 |
509.94 |
| Aug 18 2017 |
24058 |
509.94 |
| Aug 11 2017 |
17265 |
509.94 |
| Aug 11 2017 |
24117 |
509.94 |
| Aug 04 2017 |
17396 |
509.94 |
| Aug 04 2017 |
24348 |
509.94 |
