| Apr 14 2026 |
2337 |
374.93 |
| Apr 14 2026 |
2874 |
374.93 |
| Apr 07 2026 |
2360 |
374.93 |
| Apr 07 2026 |
2841 |
374.93 |
| Mar 31 2026 |
2366 |
374.93 |
| Mar 31 2026 |
2738 |
374.93 |
| Mar 24 2026 |
2360 |
374.93 |
| Mar 24 2026 |
2710 |
374.93 |
| Mar 17 2026 |
2322 |
374.93 |
| Mar 17 2026 |
2715 |
374.93 |
| Mar 10 2026 |
2267 |
374.93 |
| Mar 10 2026 |
2658 |
374.93 |
| Mar 03 2026 |
2249 |
374.93 |
| Mar 03 2026 |
2637 |
374.93 |
| Feb 24 2026 |
2233 |
374.93 |
| Feb 24 2026 |
2635 |
374.93 |
| Feb 17 2026 |
2217 |
374.93 |
| Feb 17 2026 |
2528 |
374.93 |
| Feb 10 2026 |
2199 |
374.93 |
| Feb 10 2026 |
2588 |
374.93 |
| Feb 03 2026 |
2204 |
374.93 |
| Feb 03 2026 |
2597 |
374.93 |
| Jan 27 2026 |
2189 |
374.93 |
| Jan 27 2026 |
2587 |
374.93 |
| Jan 20 2026 |
2175 |
374.93 |
| Jan 20 2026 |
2596 |
374.93 |
| Jan 13 2026 |
2174 |
374.93 |
| Jan 13 2026 |
2592 |
374.93 |
| Jan 06 2026 |
2173 |
374.93 |
| Jan 06 2026 |
2593 |
374.93 |
| Dec 30 2025 |
2170 |
374.93 |
| Dec 30 2025 |
2594 |
374.93 |
| Dec 23 2025 |
2170 |
374.93 |
| Dec 23 2025 |
2589 |
374.93 |
| Dec 16 2025 |
2170 |
374.93 |
| Dec 16 2025 |
2592 |
374.93 |
| Dec 09 2025 |
2170 |
374.93 |
| Dec 09 2025 |
2592 |
374.93 |
| Dec 02 2025 |
2171 |
374.93 |
| Dec 02 2025 |
2593 |
374.93 |
| Nov 25 2025 |
2171 |
374.93 |
| Nov 25 2025 |
2593 |
374.93 |
| Nov 18 2025 |
2171 |
374.93 |
| Nov 18 2025 |
2593 |
374.93 |
| Nov 11 2025 |
2158 |
374.93 |
| Nov 11 2025 |
2582 |
374.93 |
| Nov 04 2025 |
2158 |
374.93 |
| Nov 04 2025 |
2582 |
374.93 |
| Oct 28 2025 |
2159 |
374.93 |
| Oct 28 2025 |
2593 |
374.93 |
| Oct 21 2025 |
2159 |
374.93 |
| Oct 21 2025 |
2743 |
374.93 |
| Oct 14 2025 |
2169 |
374.93 |
| Oct 14 2025 |
2722 |
374.93 |
| Oct 07 2025 |
2172 |
374.93 |
| Oct 07 2025 |
2658 |
374.93 |
| Sep 30 2025 |
2169 |
374.93 |
| Sep 30 2025 |
2672 |
374.93 |
| Sep 23 2025 |
2171 |
374.93 |
| Sep 23 2025 |
2665 |
374.93 |
| Sep 16 2025 |
2070 |
374.93 |
| Sep 16 2025 |
2588 |
374.93 |
| Sep 09 2025 |
2084 |
374.93 |
| Sep 09 2025 |
2521 |
374.93 |
| Sep 02 2025 |
2093 |
374.93 |
| Sep 02 2025 |
2570 |
374.93 |
| Aug 26 2025 |
2091 |
374.93 |
| Aug 26 2025 |
2604 |
374.93 |
| Aug 19 2025 |
2102 |
374.93 |
| Aug 19 2025 |
2519 |
374.93 |
| Aug 12 2025 |
4096 |
374.93 |
| Aug 12 2025 |
4442 |
374.93 |
| Aug 05 2025 |
4085 |
374.93 |
| Aug 05 2025 |
4481 |
374.93 |
| Jul 29 2025 |
5999 |
433.99 |
| Jul 29 2025 |
7026 |
433.99 |
| Jul 22 2025 |
5998 |
433.99 |
| Jul 22 2025 |
7038 |
433.99 |
| Jul 15 2025 |
5955 |
433.99 |
| Jul 15 2025 |
7012 |
433.99 |
| Jul 08 2025 |
6037 |
433.99 |
| Jul 08 2025 |
7405 |
433.99 |
| Jul 01 2025 |
6402 |
433.99 |
| Jul 01 2025 |
7715 |
433.99 |
| Jun 24 2025 |
6126 |
433.99 |
| Jun 24 2025 |
7200 |
433.99 |
| Jun 17 2025 |
6173 |
433.99 |
| Jun 17 2025 |
7232 |
433.99 |
| Jun 10 2025 |
6227 |
433.99 |
| Jun 10 2025 |
7292 |
433.99 |
| Jun 03 2025 |
6143 |
433.99 |
| Jun 03 2025 |
7271 |
433.99 |
| May 27 2025 |
6200 |
433.99 |
| May 27 2025 |
7345 |
433.99 |
| May 20 2025 |
6073 |
433.99 |
| May 20 2025 |
7497 |
433.99 |
| May 13 2025 |
6013 |
433.99 |
| May 13 2025 |
7463 |
433.99 |
| May 06 2025 |
6053 |
433.99 |
| May 06 2025 |
7591 |
433.99 |
| Apr 29 2025 |
4593 |
412.55 |
| Apr 29 2025 |
6661 |
412.55 |
| Apr 22 2025 |
6011 |
431.36 |
| Apr 22 2025 |
7446 |
431.36 |
| Apr 15 2025 |
6002 |
431.36 |
| Apr 15 2025 |
7524 |
431.36 |
| Apr 08 2025 |
5993 |
431.36 |
| Apr 08 2025 |
7505 |
431.36 |
| Apr 01 2025 |
5971 |
431.36 |
| Apr 01 2025 |
7127 |
431.36 |
| Mar 25 2025 |
5974 |
431.36 |
| Mar 25 2025 |
7183 |
431.36 |
| Mar 18 2025 |
5912 |
431.36 |
| Mar 18 2025 |
7116 |
431.36 |
| Mar 11 2025 |
5903 |
431.36 |
| Mar 11 2025 |
7100 |
431.36 |
| Mar 04 2025 |
5900 |
431.36 |
| Mar 04 2025 |
7097 |
431.36 |
| Feb 25 2025 |
5881 |
431.36 |
| Feb 25 2025 |
7072 |
431.36 |
| Feb 18 2025 |
5841 |
431.36 |
| Feb 18 2025 |
7054 |
431.36 |
| Feb 11 2025 |
5853 |
431.36 |
| Feb 11 2025 |
7123 |
431.36 |
| Feb 04 2025 |
5839 |
431.36 |
| Feb 04 2025 |
7111 |
431.36 |
| Jan 29 2025 |
5835 |
431.36 |
| Jan 29 2025 |
7081 |
431.36 |
| Jan 22 2025 |
5815 |
431.36 |
| Jan 22 2025 |
7096 |
431.36 |
| Jan 15 2025 |
5811 |
431.36 |
| Jan 15 2025 |
7127 |
431.36 |
| Jan 08 2025 |
3922 |
431.36 |
| Jan 08 2025 |
5340 |
431.36 |
| Jan 01 2025 |
3942 |
431.36 |
| Jan 01 2025 |
5331 |
431.36 |
| Dec 25 2024 |
3946 |
431.36 |
| Dec 25 2024 |
5333 |
431.36 |
| Dec 18 2024 |
3946 |
431.36 |
| Dec 18 2024 |
5333 |
431.36 |
| Dec 11 2024 |
3940 |
431.36 |
| Dec 11 2024 |
5331 |
431.36 |
| Dec 04 2024 |
3942 |
431.36 |
| Dec 04 2024 |
5332 |
431.36 |
| Nov 27 2024 |
3942 |
431.36 |
| Nov 27 2024 |
5332 |
431.36 |
| Nov 20 2024 |
3912 |
431.36 |
| Nov 20 2024 |
5307 |
431.36 |
| Nov 13 2024 |
3912 |
431.36 |
| Nov 13 2024 |
5307 |
431.36 |
| Nov 06 2024 |
3907 |
431.36 |
| Nov 06 2024 |
5323 |
431.36 |
| Oct 30 2024 |
3924 |
431.36 |
| Oct 30 2024 |
5195 |
431.36 |
| Oct 23 2024 |
3933 |
431.36 |
| Oct 23 2024 |
6063 |
431.36 |
| Oct 16 2024 |
3938 |
431.36 |
| Oct 16 2024 |
6035 |
431.36 |
| Oct 09 2024 |
3941 |
431.36 |
| Oct 09 2024 |
6055 |
431.36 |
| Oct 02 2024 |
3898 |
431.36 |
| Oct 02 2024 |
5962 |
431.36 |
| Sep 25 2024 |
3901 |
431.36 |
| Sep 25 2024 |
5885 |
431.36 |
| Sep 18 2024 |
5512 |
493.05 |
| Sep 18 2024 |
8502 |
493.05 |
| Sep 11 2024 |
5500 |
493.05 |
| Sep 11 2024 |
8417 |
493.05 |
| Sep 04 2024 |
5510 |
493.05 |
| Sep 04 2024 |
8793 |
493.05 |
| May 01 2024 |
2360 |
377.18 |
| May 01 2024 |
3662 |
377.18 |
| Apr 24 2024 |
2560 |
377.18 |
| Apr 24 2024 |
4680 |
377.18 |
| Apr 17 2024 |
2531 |
377.18 |
| Apr 17 2024 |
4673 |
377.18 |
| Apr 10 2024 |
2531 |
377.18 |
| Apr 10 2024 |
4690 |
377.18 |
| Apr 03 2024 |
2525 |
377.18 |
| Apr 03 2024 |
4646 |
377.18 |
| Mar 27 2024 |
2503 |
377.18 |
| Mar 27 2024 |
4707 |
377.18 |
| Mar 21 2024 |
2498 |
377.18 |
| Mar 21 2024 |
4678 |
377.18 |
| Mar 14 2024 |
2481 |
377.18 |
| Mar 14 2024 |
4729 |
377.18 |
| Mar 07 2024 |
2490 |
377.18 |
| Mar 07 2024 |
4736 |
377.18 |
| Feb 29 2024 |
2489 |
377.18 |
| Feb 29 2024 |
4729 |
377.18 |
| Feb 22 2024 |
2485 |
377.18 |
| Feb 22 2024 |
4742 |
377.18 |
| Feb 15 2024 |
2487 |
377.18 |
| Feb 15 2024 |
4706 |
377.18 |
| Feb 08 2024 |
2470 |
377.18 |
| Feb 08 2024 |
4695 |
377.18 |
| Feb 01 2024 |
2470 |
377.18 |
| Feb 01 2024 |
4660 |
377.18 |
| Jan 25 2024 |
2456 |
377.18 |
| Jan 25 2024 |
4607 |
377.18 |
| Jan 18 2024 |
2451 |
377.18 |
| Jan 18 2024 |
4609 |
377.18 |
| Jan 11 2024 |
2447 |
377.18 |
| Jan 11 2024 |
4603 |
377.18 |
| Jan 04 2024 |
2449 |
377.18 |
| Jan 04 2024 |
4528 |
377.18 |
| Dec 28 2023 |
2447 |
377.18 |
| Dec 28 2023 |
4516 |
377.18 |
| Dec 21 2023 |
2447 |
377.18 |
| Dec 21 2023 |
4516 |
377.18 |
| Dec 14 2023 |
2448 |
377.18 |
| Dec 14 2023 |
4490 |
377.18 |
| Dec 07 2023 |
2449 |
377.18 |
| Dec 07 2023 |
4490 |
377.18 |
| Nov 30 2023 |
2451 |
377.18 |
| Nov 30 2023 |
4494 |
377.18 |
| Nov 23 2023 |
2451 |
377.18 |
| Nov 23 2023 |
4480 |
377.18 |
| Nov 16 2023 |
2440 |
377.18 |
| Nov 16 2023 |
4445 |
377.18 |
| Nov 09 2023 |
2431 |
377.18 |
| Nov 09 2023 |
4412 |
377.18 |
| Nov 02 2023 |
2431 |
377.18 |
| Nov 02 2023 |
4410 |
377.18 |
| Oct 26 2023 |
2409 |
377.18 |
| Oct 26 2023 |
4390 |
377.18 |
| Oct 19 2023 |
2400 |
377.18 |
| Oct 19 2023 |
4358 |
377.18 |
| Oct 12 2023 |
2402 |
377.18 |
| Oct 12 2023 |
4326 |
377.18 |
| Oct 05 2023 |
2403 |
377.18 |
| Oct 05 2023 |
4160 |
377.18 |
| Sep 28 2023 |
2400 |
377.18 |
| Sep 28 2023 |
3472 |
367.5 |
| Sep 28 2023 |
4146 |
377.18 |
| Sep 21 2023 |
2332 |
377.18 |
| Sep 21 2023 |
3473 |
367.5 |
| Sep 21 2023 |
4081 |
377.18 |
| Sep 14 2023 |
2352 |
377.18 |
| Sep 14 2023 |
3489 |
367.5 |
| Sep 14 2023 |
4140 |
377.18 |
| Sep 07 2023 |
2409 |
377.18 |
| Sep 07 2023 |
3485 |
367.5 |
| Sep 07 2023 |
4208 |
377.18 |
| Aug 31 2023 |
2377 |
377.18 |
| Aug 31 2023 |
3551 |
368.93 |
| Aug 31 2023 |
4206 |
377.18 |
| Aug 24 2023 |
2383 |
377.18 |
| Aug 24 2023 |
3595 |
368.93 |
| Aug 24 2023 |
4141 |
377.18 |
| Aug 17 2023 |
2459 |
377.18 |
| Aug 17 2023 |
3625 |
368.93 |
| Aug 17 2023 |
4192 |
377.18 |
| Aug 10 2023 |
2513 |
377.18 |
| Aug 10 2023 |
3628 |
368.93 |
| Aug 10 2023 |
4223 |
377.18 |
| Aug 03 2023 |
2513 |
377.18 |
| Aug 03 2023 |
3626 |
368.93 |
| Aug 03 2023 |
4233 |
377.18 |
| Jul 27 2023 |
2554 |
377.18 |
| Jul 27 2023 |
3621 |
368.93 |
| Jul 27 2023 |
4228 |
377.18 |
| Jul 20 2023 |
2608 |
377.18 |
| Jul 20 2023 |
3625 |
368.93 |
| Jul 20 2023 |
3980 |
377.18 |
| Jul 13 2023 |
2610 |
377.18 |
| Jul 13 2023 |
3656 |
368.93 |
| Jul 13 2023 |
3988 |
377.18 |
| Jul 06 2023 |
2621 |
377.18 |
| Jul 06 2023 |
3668 |
368.93 |
| Jul 06 2023 |
3971 |
377.18 |
| Jun 29 2023 |
2648 |
377.18 |
| Jun 29 2023 |
3684 |
368.93 |
| Jun 29 2023 |
3978 |
377.18 |
| Jun 22 2023 |
2679 |
377.18 |
| Jun 22 2023 |
3800 |
368.93 |
| Jun 22 2023 |
3987 |
377.18 |
| Jun 15 2023 |
2737 |
377.18 |
| Jun 15 2023 |
3763 |
368.93 |
| Jun 15 2023 |
3978 |
377.18 |
| Jun 08 2023 |
2738 |
377.18 |
| Jun 08 2023 |
3816 |
368.93 |
| Jun 08 2023 |
4001 |
377.18 |
| Jun 01 2023 |
2719 |
377.18 |
| Jun 01 2023 |
3806 |
368.93 |
| Jun 01 2023 |
3984 |
377.18 |
| May 25 2023 |
3677 |
368.93 |
| May 18 2023 |
3671 |
368.93 |
| May 11 2023 |
3813 |
368.93 |
| May 04 2023 |
3727 |
368.93 |
| Apr 27 2023 |
3694 |
368.93 |
| Apr 20 2023 |
3535 |
368.93 |
| Apr 13 2023 |
3499 |
368.93 |
| Apr 06 2023 |
3492 |
368.93 |
| Mar 30 2023 |
3229 |
368.93 |
| Mar 23 2023 |
3247 |
368.93 |
| Mar 16 2023 |
3233 |
368.93 |
| Mar 09 2023 |
3236 |
368.93 |
| Mar 02 2023 |
3245 |
368.93 |
| Feb 23 2023 |
3270 |
368.93 |
| Feb 16 2023 |
3267 |
368.93 |
| Feb 09 2023 |
3267 |
368.93 |
| Feb 02 2023 |
3237 |
368.93 |
| Jan 26 2023 |
3229 |
368.93 |
| Jan 19 2023 |
3236 |
368.93 |
| Jan 12 2023 |
3236 |
368.93 |
| Jan 05 2023 |
3236 |
368.93 |
| Dec 29 2022 |
3236 |
368.93 |
| Dec 22 2022 |
3236 |
368.93 |
| Dec 15 2022 |
3238 |
368.93 |
| Dec 08 2022 |
3258 |
368.93 |
| Dec 01 2022 |
3259 |
368.93 |
| Nov 24 2022 |
3259 |
368.93 |
| Nov 17 2022 |
3264 |
368.93 |
| Nov 10 2022 |
3302 |
368.93 |
| Nov 03 2022 |
3289 |
368.93 |
| Oct 27 2022 |
3293 |
368.93 |
| Oct 20 2022 |
3293 |
368.93 |
| Oct 13 2022 |
3304 |
368.93 |
| Oct 06 2022 |
3306 |
368.93 |
| Sep 29 2022 |
3298 |
368.93 |
| Sep 22 2022 |
3247 |
368.93 |
| Sep 15 2022 |
3264 |
368.93 |
| Sep 08 2022 |
3196 |
368.93 |
| Sep 01 2022 |
3193 |
368.93 |
| Aug 25 2022 |
3196 |
368.93 |
| Aug 18 2022 |
3203 |
368.93 |
| Aug 11 2022 |
3204 |
368.93 |
| Aug 04 2022 |
3204 |
368.93 |
| Jul 28 2022 |
3207 |
368.93 |
| Jul 21 2022 |
3227 |
368.93 |
| Jul 14 2022 |
3228 |
368.93 |
| Jul 07 2022 |
3235 |
368.93 |
| Jun 30 2022 |
3235 |
368.93 |
| Jun 23 2022 |
3185 |
368.93 |
| Jun 16 2022 |
3192 |
368.93 |
| Jun 09 2022 |
2763 |
368.93 |
| Jun 02 2022 |
2578 |
368.93 |
| May 26 2022 |
2539 |
368.93 |
| May 19 2022 |
2534 |
368.93 |
| May 12 2022 |
2534 |
368.93 |
| May 05 2022 |
2396 |
368.93 |
| Apr 28 2022 |
2396 |
368.93 |
| Apr 21 2022 |
2361 |
368.93 |
| Apr 14 2022 |
2369 |
368.93 |
| Apr 07 2022 |
2369 |
368.93 |
| Mar 31 2022 |
2369 |
368.93 |
| Mar 24 2022 |
2346 |
368.93 |
| Mar 17 2022 |
2344 |
368.93 |
| Mar 10 2022 |
2389 |
368.93 |
| Mar 03 2022 |
2391 |
368.93 |
| Feb 24 2022 |
2431 |
368.93 |
| Feb 17 2022 |
2378 |
370.36 |
| Feb 10 2022 |
2378 |
370.36 |
| Feb 03 2022 |
2391 |
370.36 |
| Jan 27 2022 |
2391 |
370.36 |
| Jan 20 2022 |
2391 |
370.36 |
| Jan 13 2022 |
2391 |
370.36 |
| Jan 06 2022 |
2395 |
370.36 |
| Dec 30 2021 |
2395 |
370.36 |
| Dec 23 2021 |
2395 |
370.36 |
| Dec 16 2021 |
2395 |
370.36 |
| Dec 09 2021 |
2393 |
370.36 |
| Dec 02 2021 |
2401 |
370.36 |
| Nov 25 2021 |
2401 |
370.36 |
| Nov 18 2021 |
2406 |
370.36 |
| Nov 11 2021 |
2415 |
370.36 |
| Nov 04 2021 |
2422 |
370.36 |
| Oct 28 2021 |
3947 |
370.36 |
| Oct 21 2021 |
3944 |
370.36 |
| Oct 14 2021 |
4073 |
370.36 |
| Oct 07 2021 |
4145 |
370.36 |
| Sep 30 2021 |
4134 |
370.36 |
| Sep 23 2021 |
4189 |
370.36 |
| Sep 16 2021 |
4104 |
370.36 |
| Apr 17 2020 |
10071 |
468.26 |
| Apr 17 2020 |
14242 |
468.26 |
| Apr 10 2020 |
10301 |
468.26 |
| Apr 10 2020 |
14577 |
468.26 |
| Apr 03 2020 |
10529 |
468.26 |
| Apr 03 2020 |
14954 |
468.26 |
| Mar 27 2020 |
10749 |
468.26 |
| Mar 27 2020 |
15330 |
468.26 |
| Mar 20 2020 |
10905 |
468.26 |
| Mar 20 2020 |
15544 |
468.26 |
| Mar 13 2020 |
10998 |
468.26 |
| Mar 13 2020 |
15776 |
468.26 |
| Mar 06 2020 |
11074 |
468.26 |
| Mar 06 2020 |
15917 |
468.26 |
| Feb 28 2020 |
11059 |
468.26 |
| Feb 28 2020 |
15938 |
468.26 |
| Feb 21 2020 |
10908 |
468.26 |
| Feb 21 2020 |
15776 |
468.26 |
| Feb 14 2020 |
10964 |
468.26 |
| Feb 14 2020 |
15816 |
468.26 |
| Feb 07 2020 |
10897 |
468.26 |
| Feb 07 2020 |
15708 |
468.26 |
| Jan 31 2020 |
10919 |
468.26 |
| Jan 31 2020 |
15756 |
468.26 |
| Jan 24 2020 |
10936 |
468.26 |
| Jan 24 2020 |
15750 |
468.26 |
| Jan 17 2020 |
10845 |
468.26 |
| Jan 17 2020 |
15665 |
468.26 |
| Jan 10 2020 |
10844 |
468.26 |
| Jan 10 2020 |
15667 |
468.26 |
| Jan 03 2020 |
10854 |
468.26 |
| Jan 03 2020 |
15678 |
468.26 |
| Dec 27 2019 |
10848 |
468.26 |
| Dec 27 2019 |
15672 |
468.26 |
| Dec 20 2019 |
10848 |
468.26 |
| Dec 20 2019 |
15672 |
468.26 |
| Dec 13 2019 |
10849 |
468.26 |
| Dec 13 2019 |
15673 |
468.26 |
| Dec 06 2019 |
10834 |
468.26 |
| Dec 06 2019 |
15654 |
468.26 |
| Nov 29 2019 |
10797 |
468.26 |
| Nov 29 2019 |
15636 |
468.26 |
| Nov 22 2019 |
10797 |
468.26 |
| Nov 22 2019 |
15636 |
468.26 |
| Nov 15 2019 |
10798 |
468.26 |
| Nov 15 2019 |
15641 |
468.26 |
| Nov 08 2019 |
10803 |
468.26 |
| Nov 08 2019 |
15567 |
468.26 |
| Nov 01 2019 |
10798 |
468.26 |
| Nov 01 2019 |
15371 |
468.26 |
| Oct 25 2019 |
10816 |
468.26 |
| Oct 25 2019 |
15388 |
468.26 |
| Oct 18 2019 |
10816 |
468.26 |
| Oct 18 2019 |
15418 |
468.26 |
| Oct 11 2019 |
10816 |
468.26 |
| Oct 11 2019 |
15387 |
468.26 |
| Oct 04 2019 |
10831 |
468.26 |
| Oct 04 2019 |
15370 |
468.26 |
| Sep 27 2019 |
10830 |
468.26 |
| Sep 27 2019 |
15490 |
468.26 |
| Sep 20 2019 |
10837 |
468.26 |
| Sep 20 2019 |
15485 |
468.26 |
| Sep 13 2019 |
10821 |
468.26 |
| Sep 13 2019 |
15501 |
468.26 |
| Sep 06 2019 |
10828 |
468.26 |
| Sep 06 2019 |
15757 |
468.26 |
| Aug 30 2019 |
10939 |
468.26 |
| Aug 30 2019 |
15875 |
468.26 |
| Aug 23 2019 |
11020 |
468.26 |
| Aug 23 2019 |
16075 |
468.26 |
| Aug 16 2019 |
11019 |
468.26 |
| Aug 16 2019 |
16049 |
468.26 |
| Aug 09 2019 |
11051 |
468.26 |
| Aug 09 2019 |
16103 |
468.26 |
| Aug 02 2019 |
11160 |
468.26 |
| Aug 02 2019 |
16216 |
468.26 |
| Jul 26 2019 |
11223 |
468.26 |
| Jul 26 2019 |
16310 |
468.26 |
| Jul 19 2019 |
11272 |
468.26 |
| Jul 19 2019 |
16464 |
468.26 |
| Jul 12 2019 |
11441 |
468.26 |
| Jul 12 2019 |
16567 |
468.26 |
| Jul 05 2019 |
8182 |
432.77 |
| Jul 05 2019 |
11919 |
432.77 |
| Jun 28 2019 |
8302 |
432.77 |
| Jun 28 2019 |
12100 |
432.77 |
| Jun 21 2019 |
10130 |
450.99 |
| Jun 21 2019 |
14597 |
450.99 |
| Jun 14 2019 |
10294 |
450.99 |
| Jun 14 2019 |
14720 |
450.99 |
| Jun 07 2019 |
8877 |
435.92 |
| Jun 07 2019 |
12669 |
435.92 |
| May 31 2019 |
8278 |
430.32 |
| May 31 2019 |
11909 |
430.32 |
| May 24 2019 |
6067 |
407.24 |
| May 24 2019 |
8762 |
407.24 |
| May 17 2019 |
5911 |
404.94 |
| May 17 2019 |
8486 |
404.94 |
| May 10 2019 |
4439 |
387.52 |
| May 10 2019 |
6359 |
387.52 |
| May 03 2019 |
3677 |
376.49 |
| May 03 2019 |
5232 |
376.49 |
| Apr 26 2019 |
3717 |
376.49 |
| Apr 26 2019 |
5205 |
376.49 |
| Apr 19 2019 |
3787 |
376.49 |
| Apr 19 2019 |
5180 |
376.49 |
| Apr 18 2019 |
3795 |
376.49 |
| Apr 12 2019 |
3865 |
376.49 |
| Apr 12 2019 |
5216 |
376.49 |
| Apr 05 2019 |
3792 |
376.49 |
| Apr 05 2019 |
5058 |
376.49 |
| Mar 29 2019 |
3739 |
376.49 |
| Mar 29 2019 |
5024 |
376.49 |
| Mar 22 2019 |
3732 |
376.49 |
| Mar 22 2019 |
5010 |
376.49 |
| Mar 15 2019 |
3733 |
376.49 |
| Mar 15 2019 |
5065 |
376.49 |
| Mar 08 2019 |
3700 |
376.49 |
| Mar 08 2019 |
4975 |
376.49 |
| Mar 01 2019 |
3717 |
376.49 |
| Mar 01 2019 |
5012 |
376.49 |
| Feb 22 2019 |
3731 |
376.49 |
| Feb 22 2019 |
5034 |
376.49 |
| Feb 15 2019 |
3715 |
376.49 |
| Feb 15 2019 |
5035 |
376.49 |
| Feb 08 2019 |
3704 |
376.49 |
| Feb 08 2019 |
5007 |
376.49 |
| Feb 01 2019 |
3719 |
376.49 |
| Feb 01 2019 |
14126 |
501.03 |
| Feb 01 2019 |
5017 |
376.49 |
| Jan 25 2019 |
3409 |
372.27 |
| Jan 25 2019 |
14152 |
501.03 |
| Jan 25 2019 |
4658 |
372.27 |
| Jan 18 2019 |
3425 |
372.27 |
| Jan 18 2019 |
14210 |
501.03 |
| Jan 18 2019 |
4667 |
372.27 |
| Jan 11 2019 |
3426 |
372.27 |
| Jan 11 2019 |
14210 |
501.03 |
| Jan 11 2019 |
4662 |
372.27 |
| Jan 04 2019 |
14211 |
501.03 |
| Jan 04 2019 |
3434 |
372.27 |
| Jan 04 2019 |
4671 |
372.27 |
| Dec 28 2018 |
3434 |
372.27 |
| Dec 28 2018 |
14211 |
501.03 |
| Dec 28 2018 |
4671 |
372.27 |
| Dec 21 2018 |
3434 |
372.27 |
| Dec 21 2018 |
14211 |
501.03 |
| Dec 21 2018 |
4671 |
372.27 |
| Dec 14 2018 |
14211 |
501.03 |
| Dec 14 2018 |
3434 |
372.27 |
| Dec 14 2018 |
4671 |
372.27 |
| Dec 07 2018 |
3431 |
372.27 |
| Dec 07 2018 |
14211 |
501.03 |
| Dec 07 2018 |
4668 |
372.27 |
| Nov 30 2018 |
14211 |
501.03 |
| Nov 30 2018 |
3431 |
372.27 |
| Nov 30 2018 |
4668 |
372.27 |
| Nov 23 2018 |
14211 |
501.03 |
| Nov 23 2018 |
3431 |
372.27 |
| Nov 23 2018 |
4668 |
372.27 |
| Nov 16 2018 |
3431 |
372.27 |
| Nov 16 2018 |
14211 |
501.03 |
| Nov 16 2018 |
4668 |
372.27 |
| Nov 09 2018 |
3431 |
372.27 |
| Nov 09 2018 |
14212 |
501.03 |
| Nov 09 2018 |
4668 |
372.27 |
| Nov 02 2018 |
3431 |
372.27 |
| Nov 02 2018 |
14212 |
501.03 |
| Nov 02 2018 |
4657 |
372.27 |
| Oct 26 2018 |
14206 |
501.03 |
| Oct 26 2018 |
3431 |
372.27 |
| Oct 26 2018 |
4658 |
372.27 |
| Oct 19 2018 |
3431 |
372.27 |
| Oct 19 2018 |
14228 |
501.03 |
| Oct 19 2018 |
4664 |
372.27 |
| Oct 12 2018 |
3419 |
372.27 |
| Oct 12 2018 |
14174 |
501.03 |
| Oct 12 2018 |
4652 |
372.27 |
| Oct 05 2018 |
14196 |
501.03 |
| Oct 05 2018 |
3415 |
372.27 |
| Oct 05 2018 |
4687 |
372.27 |
| Sep 28 2018 |
3419 |
372.27 |
| Sep 28 2018 |
13867 |
501.03 |
| Sep 28 2018 |
4608 |
372.27 |
| Sep 21 2018 |
3407 |
372.27 |
| Sep 21 2018 |
13826 |
501.03 |
| Sep 21 2018 |
4602 |
372.27 |
| Sep 14 2018 |
3435 |
372.27 |
| Sep 14 2018 |
13890 |
501.03 |
| Sep 14 2018 |
4624 |
372.27 |
| Sep 07 2018 |
14144 |
501.03 |
| Sep 07 2018 |
3477 |
372.27 |
| Sep 07 2018 |
4693 |
372.27 |
| Aug 31 2018 |
14181 |
501.03 |
| Aug 31 2018 |
3532 |
372.27 |
| Aug 31 2018 |
4745 |
372.27 |
| Aug 24 2018 |
14233 |
501.03 |
| Aug 24 2018 |
3498 |
372.27 |
| Aug 24 2018 |
4732 |
372.27 |
| Aug 17 2018 |
3531 |
372.27 |
| Aug 17 2018 |
14163 |
501.03 |
| Aug 17 2018 |
4756 |
372.27 |
| Aug 10 2018 |
3539 |
372.27 |
| Aug 10 2018 |
14173 |
501.03 |
| Aug 10 2018 |
4842 |
372.27 |
| Aug 03 2018 |
3596 |
372.27 |
| Aug 03 2018 |
14371 |
501.03 |
| Aug 03 2018 |
4935 |
372.27 |
| Jul 27 2018 |
3587 |
372.27 |
| Jul 27 2018 |
14541 |
501.03 |
| Jul 27 2018 |
4940 |
372.27 |
| Jul 20 2018 |
3654 |
372.27 |
| Jul 20 2018 |
14492 |
501.03 |
| Jul 20 2018 |
5033 |
372.27 |
| Jul 13 2018 |
14703 |
501.03 |
| Jul 13 2018 |
3497 |
372.27 |
| Jul 13 2018 |
4924 |
372.27 |
| Jul 06 2018 |
9244 |
439.09 |
| Jul 06 2018 |
14530 |
501.03 |
| Jul 06 2018 |
12476 |
439.09 |
| Jun 29 2018 |
14537 |
501.03 |
| Jun 29 2018 |
9244 |
439.09 |
| Jun 29 2018 |
12496 |
439.09 |
| Jun 22 2018 |
9480 |
439.09 |
| Jun 22 2018 |
14798 |
501.03 |
| Jun 22 2018 |
12743 |
439.09 |
| Jun 15 2018 |
14915 |
501.03 |
| Jun 15 2018 |
9423 |
439.09 |
| Jun 15 2018 |
12740 |
439.09 |
| Jun 08 2018 |
7832 |
420.72 |
| Jun 08 2018 |
14999 |
501.03 |
| Jun 08 2018 |
10544 |
420.72 |
| Jun 01 2018 |
15412 |
501.03 |
| Jun 01 2018 |
7887 |
420.72 |
| Jun 01 2018 |
10797 |
420.72 |
| May 25 2018 |
7986 |
420.72 |
| May 25 2018 |
15470 |
501.03 |
| May 25 2018 |
10944 |
420.72 |
| May 18 2018 |
15605 |
501.03 |
| May 18 2018 |
7987 |
420.72 |
| May 18 2018 |
10932 |
420.72 |
| May 11 2018 |
7942 |
420.72 |
| May 11 2018 |
15652 |
501.03 |
| May 11 2018 |
11011 |
420.72 |
| May 04 2018 |
10945 |
449.37 |
| May 04 2018 |
15938 |
501.03 |
| May 04 2018 |
15075 |
449.37 |
| Apr 27 2018 |
10958 |
449.37 |
| Apr 27 2018 |
15803 |
501.03 |
| Apr 27 2018 |
15013 |
449.37 |
| Apr 20 2018 |
11066 |
449.37 |
| Apr 20 2018 |
15828 |
501.03 |
| Apr 20 2018 |
15090 |
449.37 |
| Apr 13 2018 |
8801 |
426.71 |
| Apr 13 2018 |
15649 |
501.03 |
| Apr 13 2018 |
14493 |
445.29 |
| Apr 06 2018 |
8748 |
426.71 |
| Apr 06 2018 |
16005 |
501.03 |
| Apr 06 2018 |
14560 |
445.29 |
| Mar 30 2018 |
8642 |
424.95 |
| Mar 30 2018 |
16360 |
501.03 |
| Mar 30 2018 |
14601 |
443.97 |
| Mar 23 2018 |
16560 |
501.03 |
| Mar 23 2018 |
8685 |
424.95 |
| Mar 23 2018 |
14720 |
443.97 |
| Mar 16 2018 |
16419 |
501.03 |
| Mar 16 2018 |
8710 |
424.95 |
| Mar 16 2018 |
14689 |
443.97 |
| Mar 09 2018 |
8635 |
424.95 |
| Mar 09 2018 |
16336 |
501.03 |
| Mar 09 2018 |
14658 |
443.97 |
| Mar 02 2018 |
8699 |
424.95 |
| Mar 02 2018 |
16439 |
501.03 |
| Mar 02 2018 |
14869 |
443.97 |
| Feb 23 2018 |
16607 |
501.03 |
| Feb 23 2018 |
8773 |
424.95 |
| Feb 23 2018 |
14984 |
443.97 |
| Feb 16 2018 |
8762 |
424.95 |
| Feb 16 2018 |
16646 |
501.03 |
| Feb 16 2018 |
14982 |
443.97 |
| Feb 09 2018 |
8056 |
417.64 |
| Feb 09 2018 |
16440 |
501.03 |
| Feb 09 2018 |
15060 |
445.44 |
| Feb 02 2018 |
8032 |
417.64 |
| Feb 02 2018 |
11282 |
417.64 |
| Jan 26 2018 |
8052 |
417.64 |
| Jan 26 2018 |
11311 |
417.64 |
| Jan 19 2018 |
8052 |
417.64 |
| Jan 19 2018 |
11308 |
417.64 |
| Jan 12 2018 |
8049 |
417.64 |
| Jan 12 2018 |
11326 |
417.64 |
| Jan 05 2018 |
8064 |
417.64 |
| Jan 05 2018 |
11340 |
417.64 |
| Dec 29 2017 |
8064 |
417.64 |
| Dec 29 2017 |
11340 |
417.64 |
| Dec 22 2017 |
8065 |
417.64 |
| Dec 22 2017 |
11341 |
417.64 |
| Dec 15 2017 |
8059 |
417.64 |
| Dec 15 2017 |
11336 |
417.64 |
| Dec 08 2017 |
8059 |
417.64 |
| Dec 08 2017 |
11336 |
417.64 |
| Dec 01 2017 |
8059 |
417.64 |
| Dec 01 2017 |
11336 |
417.64 |
| Nov 24 2017 |
8059 |
417.64 |
| Nov 24 2017 |
11336 |
417.64 |
| Nov 17 2017 |
8059 |
417.64 |
| Nov 17 2017 |
11336 |
417.64 |
| Nov 10 2017 |
8059 |
417.64 |
| Nov 10 2017 |
11340 |
417.64 |
| Nov 03 2017 |
8060 |
417.64 |
| Nov 03 2017 |
11341 |
417.64 |
| Oct 27 2017 |
8060 |
417.64 |
| Oct 27 2017 |
11388 |
417.64 |
| Oct 20 2017 |
8083 |
417.64 |
| Oct 20 2017 |
11354 |
417.64 |
| Oct 13 2017 |
8082 |
417.64 |
| Oct 13 2017 |
11370 |
417.64 |
| Oct 06 2017 |
8080 |
417.64 |
| Oct 06 2017 |
11371 |
417.64 |
| Sep 29 2017 |
8084 |
417.64 |
| Sep 29 2017 |
11292 |
417.64 |
| Sep 22 2017 |
8086 |
417.64 |
| Sep 22 2017 |
11405 |
417.64 |
| Sep 15 2017 |
8150 |
417.64 |
| Sep 15 2017 |
11478 |
417.64 |
| Sep 08 2017 |
8183 |
417.64 |
| Sep 08 2017 |
11590 |
417.64 |
| Sep 01 2017 |
8290 |
417.64 |
| Sep 01 2017 |
11617 |
417.64 |
| Aug 25 2017 |
8292 |
417.64 |
| Aug 25 2017 |
11947 |
417.64 |
| Aug 18 2017 |
8350 |
417.64 |
| Aug 18 2017 |
12055 |
417.64 |
| Aug 11 2017 |
8340 |
417.64 |
| Aug 11 2017 |
12098 |
417.64 |
| Aug 04 2017 |
8456 |
417.64 |
| Aug 04 2017 |
12270 |
417.64 |
