| Jun 07 2026 |
698 |
369.47 |
| Jun 07 2026 |
1456 |
338.11 |
| Jun 07 2026 |
3725 |
356.93 |
| Jun 02 2026 |
759 |
369.47 |
| Jun 02 2026 |
1393 |
338.11 |
| Jun 02 2026 |
3733 |
356.93 |
| May 26 2026 |
764 |
369.47 |
| May 26 2026 |
1400 |
338.11 |
| May 26 2026 |
3763 |
356.93 |
| May 19 2026 |
778 |
369.47 |
| May 19 2026 |
1405 |
338.11 |
| May 19 2026 |
3741 |
356.93 |
| May 12 2026 |
814 |
369.47 |
| May 12 2026 |
1825 |
353.79 |
| May 12 2026 |
4064 |
365.55 |
| May 05 2026 |
862 |
369.47 |
| May 05 2026 |
1691 |
353.79 |
| May 05 2026 |
4033 |
365.55 |
| Apr 28 2026 |
1043 |
369.47 |
| Apr 28 2026 |
1780 |
353.79 |
| Apr 28 2026 |
4178 |
365.55 |
| Apr 21 2026 |
1226 |
369.47 |
| Apr 21 2026 |
1768 |
353.79 |
| Apr 21 2026 |
4275 |
365.55 |
| Apr 14 2026 |
1295 |
369.47 |
| Apr 14 2026 |
1810 |
353.79 |
| Apr 14 2026 |
4264 |
365.55 |
| Apr 07 2026 |
1383 |
369.47 |
| Apr 07 2026 |
4420 |
369.47 |
| Mar 31 2026 |
1450 |
369.47 |
| Mar 31 2026 |
4480 |
369.47 |
| Mar 24 2026 |
1502 |
369.47 |
| Mar 24 2026 |
4535 |
369.47 |
| Mar 17 2026 |
1519 |
369.47 |
| Mar 17 2026 |
2249 |
371.59 |
| Mar 17 2026 |
4577 |
370 |
| Mar 10 2026 |
1621 |
369.47 |
| Mar 10 2026 |
2198 |
371.59 |
| Mar 10 2026 |
4588 |
370 |
| Mar 03 2026 |
1628 |
369.47 |
| Mar 03 2026 |
2180 |
371.59 |
| Mar 03 2026 |
4635 |
370 |
| Feb 24 2026 |
1733 |
353.25 |
| Feb 24 2026 |
2169 |
371.59 |
| Feb 24 2026 |
4117 |
359.36 |
| Feb 17 2026 |
1665 |
353.25 |
| Feb 17 2026 |
2150 |
371.59 |
| Feb 17 2026 |
4180 |
359.36 |
| Feb 10 2026 |
1990 |
378.56 |
| Feb 10 2026 |
2133 |
371.59 |
| Feb 10 2026 |
4924 |
377.17 |
| Feb 03 2026 |
1992 |
378.56 |
| Feb 03 2026 |
2139 |
371.59 |
| Feb 03 2026 |
4934 |
377.17 |
| Jan 27 2026 |
2031 |
378.56 |
| Jan 27 2026 |
2126 |
371.59 |
| Jan 27 2026 |
4954 |
377.17 |
| Jan 20 2026 |
2045 |
378.56 |
| Jan 20 2026 |
2111 |
371.59 |
| Jan 20 2026 |
4977 |
377.17 |
| Jan 13 2026 |
2045 |
378.56 |
| Jan 13 2026 |
2112 |
371.59 |
| Jan 13 2026 |
4989 |
377.17 |
| Jan 06 2026 |
2045 |
378.56 |
| Jan 06 2026 |
2111 |
371.59 |
| Jan 06 2026 |
4989 |
377.17 |
| Dec 30 2025 |
2045 |
378.56 |
| Dec 30 2025 |
2108 |
371.59 |
| Dec 30 2025 |
4992 |
377.17 |
| Dec 23 2025 |
2028 |
378.56 |
| Dec 23 2025 |
2108 |
371.59 |
| Dec 23 2025 |
4984 |
377.17 |
| Dec 16 2025 |
2047 |
378.56 |
| Dec 16 2025 |
2108 |
371.59 |
| Dec 16 2025 |
4995 |
377.17 |
| Dec 09 2025 |
2047 |
378.56 |
| Dec 09 2025 |
2108 |
371.59 |
| Dec 09 2025 |
4995 |
377.17 |
| Dec 02 2025 |
2047 |
378.56 |
| Dec 02 2025 |
2109 |
371.59 |
| Dec 02 2025 |
4996 |
377.17 |
| Nov 25 2025 |
2047 |
378.56 |
| Nov 25 2025 |
2109 |
371.59 |
| Nov 25 2025 |
4996 |
377.17 |
| Nov 18 2025 |
2047 |
378.56 |
| Nov 18 2025 |
2109 |
371.59 |
| Nov 18 2025 |
4996 |
377.17 |
| Nov 11 2025 |
2047 |
378.56 |
| Nov 11 2025 |
2096 |
371.59 |
| Nov 11 2025 |
4992 |
377.17 |
| Nov 04 2025 |
2047 |
378.56 |
| Nov 04 2025 |
2096 |
371.59 |
| Nov 04 2025 |
4993 |
377.17 |
| Oct 28 2025 |
2068 |
378.56 |
| Oct 28 2025 |
2097 |
371.59 |
| Oct 28 2025 |
5004 |
377.17 |
| Oct 21 2025 |
2072 |
378.56 |
| Oct 21 2025 |
2097 |
371.59 |
| Oct 21 2025 |
5007 |
377.17 |
| Oct 14 2025 |
2072 |
378.56 |
| Oct 14 2025 |
2106 |
371.59 |
| Oct 14 2025 |
5007 |
377.17 |
| Oct 07 2025 |
2062 |
378.56 |
| Oct 07 2025 |
2108 |
371.59 |
| Oct 07 2025 |
4995 |
377.17 |
| Sep 30 2025 |
2062 |
378.56 |
| Sep 30 2025 |
2104 |
371.59 |
| Sep 30 2025 |
5000 |
377.17 |
| Sep 23 2025 |
2044 |
378.56 |
| Sep 23 2025 |
2106 |
371.59 |
| Sep 23 2025 |
5015 |
377.17 |
| Sep 16 2025 |
2062 |
378.56 |
| Sep 16 2025 |
2005 |
371.59 |
| Sep 16 2025 |
5027 |
377.17 |
| Sep 09 2025 |
2054 |
378.56 |
| Sep 09 2025 |
2019 |
371.59 |
| Sep 09 2025 |
5032 |
377.17 |
| Sep 02 2025 |
2365 |
394.03 |
| Sep 02 2025 |
2027 |
371.59 |
| Sep 02 2025 |
5394 |
388.42 |
| Aug 26 2025 |
2349 |
394.03 |
| Aug 26 2025 |
2029 |
371.59 |
| Aug 26 2025 |
5483 |
388.42 |
| Aug 19 2025 |
2318 |
391.34 |
| Aug 19 2025 |
2037 |
371.59 |
| Aug 19 2025 |
5453 |
387.39 |
| Aug 12 2025 |
2313 |
391.34 |
| Aug 12 2025 |
3997 |
371.59 |
| Aug 12 2025 |
5461 |
387.39 |
| Aug 05 2025 |
2363 |
391.34 |
| Aug 05 2025 |
3986 |
371.59 |
| Aug 05 2025 |
5491 |
387.39 |
| Jul 29 2025 |
2336 |
391.34 |
| Jul 29 2025 |
4022 |
371.59 |
| Jul 29 2025 |
5455 |
387.39 |
| Jul 22 2025 |
2384 |
391.34 |
| Jul 22 2025 |
4003 |
371.59 |
| Jul 22 2025 |
5556 |
387.39 |
| Jul 15 2025 |
2409 |
391.34 |
| Jul 15 2025 |
3952 |
371.59 |
| Jul 15 2025 |
5528 |
387.39 |
| Jul 08 2025 |
2484 |
397 |
| Jul 08 2025 |
4014 |
371.59 |
| Jul 08 2025 |
5693 |
390.64 |
| Jul 01 2025 |
2494 |
397 |
| Jul 01 2025 |
4268 |
371.59 |
| Jul 01 2025 |
5665 |
390.64 |
| Jun 24 2025 |
2498 |
397 |
| Jun 24 2025 |
4018 |
371.59 |
| Jun 24 2025 |
5669 |
390.64 |
| Jun 17 2025 |
2494 |
397 |
| Jun 17 2025 |
4041 |
371.59 |
| Jun 17 2025 |
5681 |
390.64 |
| Jun 10 2025 |
2329 |
388.54 |
| Jun 10 2025 |
4054 |
371.59 |
| Jun 10 2025 |
5479 |
385.15 |
| Jun 03 2025 |
2282 |
388.54 |
| Jun 03 2025 |
4020 |
371.59 |
| Jun 03 2025 |
5472 |
385.15 |
| May 27 2025 |
2257 |
388.54 |
| May 27 2025 |
4049 |
371.59 |
| May 27 2025 |
5464 |
385.15 |
| May 20 2025 |
2297 |
388.54 |
| May 20 2025 |
3959 |
371.59 |
| May 20 2025 |
5541 |
385.15 |
| May 13 2025 |
2280 |
388.54 |
| May 13 2025 |
3958 |
371.59 |
| May 13 2025 |
5598 |
385.15 |
| May 06 2025 |
2223 |
388.54 |
| May 06 2025 |
3980 |
371.59 |
| May 06 2025 |
5561 |
385.15 |
| Apr 29 2025 |
2327 |
388.54 |
| Apr 29 2025 |
3997 |
371.59 |
| Apr 29 2025 |
5651 |
385.15 |
| Apr 22 2025 |
2323 |
388.54 |
| Apr 22 2025 |
4004 |
371.59 |
| Apr 22 2025 |
5678 |
385.15 |
| Apr 15 2025 |
2349 |
388.54 |
| Apr 15 2025 |
4011 |
371.59 |
| Apr 15 2025 |
5695 |
385.15 |
| Apr 08 2025 |
2397 |
388.54 |
| Apr 08 2025 |
4017 |
371.59 |
| Apr 08 2025 |
5770 |
385.15 |
| Apr 01 2025 |
2437 |
388.54 |
| Apr 01 2025 |
4004 |
371.59 |
| Apr 01 2025 |
5745 |
385.15 |
| Mar 25 2025 |
2396 |
388.54 |
| Mar 25 2025 |
5838 |
388.54 |
| Mar 18 2025 |
2428 |
388.54 |
| Mar 18 2025 |
5873 |
388.54 |
| Mar 11 2025 |
2437 |
388.54 |
| Mar 11 2025 |
5856 |
388.54 |
| Mar 04 2025 |
2475 |
388.54 |
| Mar 04 2025 |
5872 |
388.54 |
| Feb 25 2025 |
2415 |
388.54 |
| Feb 25 2025 |
5830 |
388.54 |
| Feb 18 2025 |
2536 |
373.21 |
| Feb 18 2025 |
4518 |
373.21 |
| Feb 11 2025 |
2534 |
373.21 |
| Feb 11 2025 |
4558 |
373.21 |
| Feb 04 2025 |
2526 |
373.21 |
| Feb 04 2025 |
4551 |
373.21 |
| Jan 29 2025 |
2495 |
373.21 |
| Jan 29 2025 |
4536 |
373.21 |
| Jan 22 2025 |
2505 |
373.21 |
| Jan 22 2025 |
4547 |
373.21 |
| Jan 15 2025 |
2519 |
373.21 |
| Jan 15 2025 |
4576 |
373.21 |
| Jan 08 2025 |
2519 |
373.21 |
| Jan 08 2025 |
3036 |
373.21 |
| Jan 01 2025 |
2519 |
373.21 |
| Jan 01 2025 |
3032 |
373.21 |
| Dec 25 2024 |
2519 |
373.21 |
| Dec 25 2024 |
3034 |
373.21 |
| Dec 18 2024 |
2529 |
373.21 |
| Dec 18 2024 |
3037 |
373.21 |
| Dec 11 2024 |
2529 |
373.21 |
| Dec 11 2024 |
3037 |
373.21 |
| Dec 04 2024 |
2529 |
373.21 |
| Dec 04 2024 |
3037 |
373.21 |
| Nov 27 2024 |
2529 |
373.21 |
| Nov 27 2024 |
3037 |
373.21 |
| Nov 20 2024 |
2529 |
373.21 |
| Nov 20 2024 |
3033 |
373.21 |
| Nov 13 2024 |
2528 |
373.21 |
| Nov 13 2024 |
3034 |
373.21 |
| Nov 06 2024 |
2517 |
373.21 |
| Nov 06 2024 |
3031 |
373.21 |
| Oct 30 2024 |
2401 |
373.21 |
| Oct 30 2024 |
2931 |
373.21 |
| Oct 23 2024 |
2401 |
373.21 |
| Oct 23 2024 |
3578 |
373.21 |
| Oct 16 2024 |
2403 |
373.21 |
| Oct 16 2024 |
3570 |
373.21 |
| Oct 09 2024 |
2369 |
373.21 |
| Oct 09 2024 |
3559 |
373.21 |
| Oct 02 2024 |
2339 |
373.21 |
| Oct 02 2024 |
3492 |
373.21 |
| Sep 25 2024 |
2339 |
373.21 |
| Sep 25 2024 |
3465 |
373.21 |
| Sep 18 2024 |
2335 |
373.21 |
| Sep 18 2024 |
3433 |
373.21 |
| Sep 11 2024 |
2318 |
373.21 |
| Sep 11 2024 |
3381 |
373.21 |
| Sep 04 2024 |
2366 |
373.21 |
| Sep 04 2024 |
3437 |
373.21 |
| Aug 28 2024 |
2384 |
373.21 |
| Aug 28 2024 |
3441 |
373.21 |
| Aug 21 2024 |
2104 |
363.15 |
| Aug 21 2024 |
2902 |
363.15 |
| Aug 14 2024 |
2075 |
363.15 |
| Aug 14 2024 |
2704 |
363.15 |
| Aug 07 2024 |
2115 |
363.15 |
| Aug 07 2024 |
4225 |
363.15 |
| Jul 31 2024 |
2149 |
363.15 |
| Jul 31 2024 |
4231 |
363.15 |
| Jul 24 2024 |
2142 |
363.15 |
| Jul 24 2024 |
4151 |
363.15 |
| Jul 17 2024 |
2067 |
363.15 |
| Jul 17 2024 |
4067 |
363.15 |
| Jul 10 2024 |
1894 |
363.15 |
| Jul 10 2024 |
2718 |
363.15 |
| Jul 03 2024 |
2004 |
363.15 |
| Jul 03 2024 |
2848 |
363.15 |
| Jun 26 2024 |
1855 |
363.15 |
| Jun 26 2024 |
2714 |
363.15 |
| Jun 19 2024 |
1889 |
363.15 |
| Jun 19 2024 |
2763 |
363.15 |
| Jun 01 2023 |
6419 |
442.21 |
| Jun 01 2023 |
8219 |
442.21 |
| May 25 2023 |
6402 |
442.21 |
| May 25 2023 |
7905 |
442.21 |
| May 18 2023 |
6427 |
442.21 |
| May 18 2023 |
7895 |
442.21 |
| May 11 2023 |
6470 |
442.21 |
| May 11 2023 |
7879 |
442.21 |
| May 04 2023 |
6381 |
442.21 |
| May 04 2023 |
7670 |
442.21 |
| Apr 27 2023 |
6253 |
442.21 |
| Apr 27 2023 |
7618 |
442.21 |
| Apr 20 2023 |
6150 |
442.21 |
| Apr 20 2023 |
7619 |
442.21 |
| Apr 13 2023 |
6126 |
442.21 |
| Apr 13 2023 |
7605 |
442.21 |
| Apr 06 2023 |
5965 |
442.21 |
| Apr 06 2023 |
7399 |
442.21 |
| Mar 30 2023 |
5819 |
442.21 |
| Mar 30 2023 |
7128 |
442.21 |
| Mar 23 2023 |
5858 |
442.21 |
| Mar 23 2023 |
7119 |
442.21 |
| Mar 16 2023 |
5821 |
442.21 |
| Mar 16 2023 |
7068 |
442.21 |
| Mar 09 2023 |
5792 |
442.21 |
| Mar 09 2023 |
7049 |
442.21 |
| Mar 02 2023 |
5765 |
442.21 |
| Mar 02 2023 |
7012 |
442.21 |
| Feb 23 2023 |
5799 |
442.21 |
| Feb 23 2023 |
7012 |
442.21 |
| Feb 16 2023 |
5734 |
442.21 |
| Feb 16 2023 |
7025 |
442.21 |
| Feb 09 2023 |
5619 |
442.21 |
| Feb 09 2023 |
6910 |
442.21 |
| Feb 02 2023 |
5572 |
442.21 |
| Feb 02 2023 |
6865 |
442.21 |
| Jan 26 2023 |
5486 |
442.21 |
| Jan 26 2023 |
6758 |
442.21 |
| Jan 19 2023 |
5486 |
442.21 |
| Jan 19 2023 |
6737 |
442.21 |
| Jan 12 2023 |
5486 |
442.21 |
| Jan 12 2023 |
6727 |
442.21 |
| Jan 05 2023 |
5486 |
442.21 |
| Jan 05 2023 |
6754 |
442.21 |
| Dec 29 2022 |
5486 |
442.21 |
| Dec 29 2022 |
6755 |
442.21 |
| Dec 22 2022 |
5486 |
442.21 |
| Dec 22 2022 |
6755 |
442.21 |
| Dec 15 2022 |
5494 |
442.21 |
| Dec 15 2022 |
6765 |
442.21 |
| Dec 08 2022 |
5494 |
442.21 |
| Dec 08 2022 |
6770 |
442.21 |
| Dec 01 2022 |
5494 |
442.21 |
| Dec 01 2022 |
6770 |
442.21 |
| Nov 24 2022 |
5494 |
442.21 |
| Nov 24 2022 |
6774 |
442.21 |
| Nov 17 2022 |
5476 |
442.21 |
| Nov 17 2022 |
6766 |
442.21 |
| Nov 10 2022 |
5476 |
442.21 |
| Nov 10 2022 |
6766 |
442.21 |
| Nov 03 2022 |
5470 |
442.21 |
| Nov 03 2022 |
6759 |
442.21 |
| Oct 27 2022 |
5470 |
442.21 |
| Oct 27 2022 |
6761 |
442.21 |
| Oct 20 2022 |
5484 |
442.21 |
| Oct 20 2022 |
6806 |
442.21 |
| Oct 13 2022 |
5408 |
442.21 |
| Oct 13 2022 |
6736 |
442.21 |
| Oct 06 2022 |
5367 |
442.21 |
| Oct 06 2022 |
6703 |
442.21 |
| Sep 29 2022 |
5335 |
442.21 |
| Sep 29 2022 |
6689 |
442.21 |
| Sep 22 2022 |
5305 |
442.21 |
| Sep 22 2022 |
6666 |
442.21 |
| Sep 15 2022 |
5285 |
442.21 |
| Sep 15 2022 |
6712 |
442.21 |
| Sep 08 2022 |
5305 |
442.21 |
| Sep 08 2022 |
6695 |
442.21 |
| Sep 01 2022 |
5276 |
442.21 |
| Sep 01 2022 |
6697 |
442.21 |
| Aug 25 2022 |
5267 |
442.21 |
| Aug 25 2022 |
6677 |
442.21 |
| Aug 18 2022 |
5268 |
442.21 |
| Aug 18 2022 |
6693 |
442.21 |
| Aug 11 2022 |
5267 |
442.21 |
| Aug 11 2022 |
6616 |
442.21 |
| Aug 04 2022 |
5255 |
442.21 |
| Aug 04 2022 |
6609 |
442.21 |
| Jul 28 2022 |
5217 |
442.21 |
| Jul 28 2022 |
6517 |
442.21 |
| Jul 21 2022 |
5142 |
442.21 |
| Jul 21 2022 |
6489 |
442.21 |
| Jul 14 2022 |
5145 |
442.21 |
| Jul 14 2022 |
6496 |
442.21 |
| Jul 07 2022 |
5139 |
442.21 |
| Jul 07 2022 |
6329 |
442.21 |
| Jun 30 2022 |
5126 |
442.21 |
| Jun 30 2022 |
6318 |
442.21 |
| Jun 23 2022 |
5119 |
442.21 |
| Jun 23 2022 |
6313 |
442.21 |
| Jun 16 2022 |
5050 |
442.21 |
| Jun 16 2022 |
6295 |
442.21 |
| Jun 09 2022 |
4964 |
442.21 |
| Jun 09 2022 |
6356 |
442.21 |
| Jun 02 2022 |
4898 |
442.21 |
| Jun 02 2022 |
6365 |
442.21 |
| May 26 2022 |
4875 |
442.21 |
| May 26 2022 |
6336 |
442.21 |
| May 19 2022 |
4849 |
442.21 |
| May 19 2022 |
6316 |
442.21 |
| May 12 2022 |
4837 |
442.21 |
| May 12 2022 |
6291 |
442.21 |
| May 05 2022 |
4680 |
442.21 |
| May 05 2022 |
5976 |
442.21 |
| Apr 28 2022 |
4802 |
442.21 |
| Apr 28 2022 |
6163 |
442.21 |
| Apr 21 2022 |
4490 |
442.21 |
| Apr 21 2022 |
5807 |
442.21 |
| Apr 14 2022 |
4500 |
442.21 |
| Apr 14 2022 |
5802 |
442.21 |
| Apr 07 2022 |
4458 |
442.21 |
| Apr 07 2022 |
5797 |
442.21 |
| Mar 31 2022 |
4471 |
442.21 |
| Mar 31 2022 |
5696 |
442.21 |
| Mar 24 2022 |
4360 |
442.21 |
| Mar 24 2022 |
5624 |
442.21 |
| Mar 17 2022 |
4356 |
442.21 |
| Mar 17 2022 |
5618 |
442.21 |
| Mar 10 2022 |
4367 |
442.21 |
| Mar 10 2022 |
5587 |
442.21 |
| Mar 03 2022 |
4370 |
442.21 |
| Mar 03 2022 |
5573 |
442.21 |
| Feb 24 2022 |
4169 |
442.21 |
| Feb 24 2022 |
5519 |
442.21 |
| Feb 17 2022 |
3826 |
442.21 |
| Feb 17 2022 |
4949 |
442.21 |
| Feb 10 2022 |
3857 |
442.21 |
| Feb 10 2022 |
4869 |
442.21 |
| Feb 03 2022 |
3909 |
442.21 |
| Feb 03 2022 |
4906 |
442.21 |
| Jan 27 2022 |
3913 |
442.21 |
| Jan 27 2022 |
4930 |
442.21 |
| Jan 20 2022 |
3935 |
442.21 |
| Jan 20 2022 |
4939 |
442.21 |
| Jan 13 2022 |
3935 |
442.21 |
| Jan 13 2022 |
4954 |
442.21 |
| Jan 06 2022 |
3935 |
442.21 |
| Jan 06 2022 |
4955 |
442.21 |
| Dec 30 2021 |
3937 |
442.21 |
| Dec 30 2021 |
4960 |
442.21 |
| Dec 23 2021 |
3937 |
442.21 |
| Dec 23 2021 |
4960 |
442.21 |
| Dec 16 2021 |
3937 |
442.21 |
| Dec 16 2021 |
4960 |
442.21 |
| Dec 09 2021 |
3937 |
442.21 |
| Dec 09 2021 |
4960 |
442.21 |
| Dec 02 2021 |
3937 |
442.21 |
| Dec 02 2021 |
4959 |
442.21 |
| Nov 25 2021 |
3937 |
442.21 |
| Nov 25 2021 |
4959 |
442.21 |
| Nov 18 2021 |
3937 |
442.21 |
| Nov 18 2021 |
4960 |
442.21 |
| Nov 11 2021 |
3938 |
442.21 |
| Nov 11 2021 |
4961 |
442.21 |
| Nov 04 2021 |
3940 |
442.21 |
| Nov 04 2021 |
5011 |
442.21 |
| Oct 28 2021 |
3940 |
442.21 |
| Oct 28 2021 |
5011 |
442.21 |
| Oct 21 2021 |
3940 |
442.21 |
| Oct 21 2021 |
5033 |
442.21 |
| Oct 14 2021 |
3929 |
442.21 |
| Oct 14 2021 |
5032 |
442.21 |
| Oct 07 2021 |
3938 |
442.21 |
| Oct 07 2021 |
5039 |
442.21 |
| Sep 30 2021 |
3949 |
442.21 |
| Sep 30 2021 |
4997 |
442.21 |
| Sep 23 2021 |
4004 |
442.21 |
| Sep 23 2021 |
4984 |
442.21 |
| Sep 16 2021 |
3948 |
442.21 |
| Sep 16 2021 |
4957 |
442.21 |
| Sep 09 2021 |
3999 |
442.21 |
| Sep 09 2021 |
4964 |
442.21 |
| Sep 02 2021 |
4113 |
442.21 |
| Sep 02 2021 |
5048 |
442.21 |
| Aug 26 2021 |
4156 |
442.21 |
| Aug 26 2021 |
4971 |
442.21 |
| Aug 19 2021 |
4211 |
442.21 |
| Aug 19 2021 |
5047 |
442.21 |
| Aug 12 2021 |
4208 |
442.21 |
| Aug 12 2021 |
5068 |
442.21 |
| Aug 05 2021 |
4282 |
442.21 |
| Aug 05 2021 |
5043 |
442.21 |
| Jul 29 2021 |
4391 |
442.21 |
| Jul 29 2021 |
5105 |
442.21 |
| Jul 22 2021 |
4339 |
442.21 |
| Jul 22 2021 |
4956 |
442.21 |
| Jul 15 2021 |
4546 |
442.21 |
| Jul 15 2021 |
4953 |
442.21 |
| Jul 08 2021 |
4510 |
442.21 |
| Jul 08 2021 |
4894 |
442.21 |
| Jul 01 2021 |
4521 |
442.21 |
| Jul 01 2021 |
4843 |
442.21 |
| Jun 24 2021 |
4566 |
442.21 |
| Jun 24 2021 |
4779 |
442.21 |
| Jun 17 2021 |
4500 |
442.21 |
| Jun 17 2021 |
4673 |
442.21 |
| Jun 10 2021 |
4431 |
442.21 |
| Jun 10 2021 |
4414 |
442.21 |
| May 27 2021 |
4201 |
439.83 |
| May 27 2021 |
4110 |
439.83 |
| May 07 2021 |
11571 |
439.83 |
| May 29 2020 |
5636 |
439.83 |
| May 29 2020 |
8546 |
439.83 |
| May 22 2020 |
5852 |
439.83 |
| May 22 2020 |
8851 |
439.83 |
| May 15 2020 |
6117 |
439.83 |
| May 15 2020 |
9165 |
439.83 |
| May 08 2020 |
6267 |
439.83 |
| May 08 2020 |
9389 |
439.83 |
| May 01 2020 |
6627 |
439.83 |
| May 01 2020 |
9903 |
439.83 |
| Apr 24 2020 |
10415 |
483.83 |
| Apr 24 2020 |
15772 |
483.83 |
| Apr 17 2020 |
10785 |
483.83 |
| Apr 17 2020 |
16108 |
483.83 |
| Apr 10 2020 |
11105 |
483.83 |
| Apr 10 2020 |
16473 |
483.83 |
| Apr 03 2020 |
11539 |
483.83 |
| Apr 03 2020 |
16897 |
483.83 |
| Mar 27 2020 |
11944 |
483.83 |
| Mar 27 2020 |
17319 |
483.83 |
| Mar 20 2020 |
12172 |
483.83 |
| Mar 20 2020 |
17569 |
483.83 |
| Mar 13 2020 |
12398 |
483.83 |
| Mar 13 2020 |
17800 |
483.83 |
| Mar 06 2020 |
12613 |
483.83 |
| Mar 06 2020 |
17943 |
483.83 |
| Feb 28 2020 |
12632 |
483.83 |
| Feb 28 2020 |
17960 |
483.83 |
| Feb 21 2020 |
12470 |
483.83 |
| Feb 21 2020 |
17789 |
483.83 |
| Feb 14 2020 |
12511 |
483.83 |
| Feb 14 2020 |
17838 |
483.83 |
| Feb 07 2020 |
12460 |
483.83 |
| Feb 07 2020 |
17718 |
483.83 |
| Jan 31 2020 |
12544 |
483.83 |
| Jan 31 2020 |
17787 |
483.83 |
| Jan 24 2020 |
12561 |
483.83 |
| Jan 24 2020 |
17809 |
483.83 |
| Jan 17 2020 |
12576 |
483.83 |
| Jan 17 2020 |
17710 |
483.83 |
| Jan 10 2020 |
12576 |
483.83 |
| Jan 10 2020 |
17709 |
483.83 |
| Jan 03 2020 |
12578 |
483.83 |
| Jan 03 2020 |
17718 |
483.83 |
| Dec 27 2019 |
12578 |
483.83 |
| Dec 27 2019 |
17711 |
483.83 |
| Dec 20 2019 |
12578 |
483.83 |
| Dec 20 2019 |
17711 |
483.83 |
| Dec 13 2019 |
12579 |
483.83 |
| Dec 13 2019 |
17712 |
483.83 |
| Dec 06 2019 |
12579 |
483.83 |
| Dec 06 2019 |
17693 |
483.83 |
| Nov 29 2019 |
12579 |
483.83 |
| Nov 29 2019 |
17681 |
483.83 |
| Nov 22 2019 |
12579 |
483.83 |
| Nov 22 2019 |
17681 |
483.83 |
| Nov 15 2019 |
12579 |
483.83 |
| Nov 15 2019 |
17686 |
483.83 |
| Nov 08 2019 |
12541 |
483.83 |
| Nov 08 2019 |
17614 |
483.83 |
| Nov 01 2019 |
12300 |
483.83 |
| Nov 01 2019 |
17397 |
483.83 |
| Oct 25 2019 |
12300 |
483.83 |
| Oct 25 2019 |
17415 |
483.83 |
| Oct 18 2019 |
12351 |
483.83 |
| Oct 18 2019 |
17448 |
483.83 |
| Oct 11 2019 |
12307 |
483.83 |
| Oct 11 2019 |
17414 |
483.83 |
| Oct 04 2019 |
12275 |
483.83 |
| Oct 04 2019 |
17389 |
483.83 |
| Sep 27 2019 |
12279 |
483.83 |
| Sep 27 2019 |
17511 |
483.83 |
| Sep 20 2019 |
12242 |
483.83 |
| Sep 20 2019 |
17493 |
483.83 |
| Sep 13 2019 |
12316 |
483.83 |
| Sep 13 2019 |
17522 |
483.83 |
| Sep 06 2019 |
12547 |
483.83 |
| Sep 06 2019 |
17821 |
483.83 |
| Aug 30 2019 |
12621 |
483.83 |
| Aug 30 2019 |
17944 |
483.83 |
| Aug 23 2019 |
12780 |
483.83 |
| Aug 23 2019 |
18142 |
483.83 |
| Aug 16 2019 |
12697 |
483.83 |
| Aug 16 2019 |
18076 |
483.83 |
| Aug 09 2019 |
12758 |
483.83 |
| Aug 09 2019 |
18140 |
483.83 |
| Aug 02 2019 |
12867 |
483.83 |
| Aug 02 2019 |
18268 |
483.83 |
| Jul 26 2019 |
12854 |
483.83 |
| Jul 26 2019 |
18358 |
483.83 |
| Jul 19 2019 |
13071 |
483.83 |
| Jul 19 2019 |
18512 |
483.83 |
| Jul 12 2019 |
13069 |
483.83 |
| Jul 12 2019 |
18645 |
483.83 |
| Jul 05 2019 |
13281 |
483.83 |
| Jul 05 2019 |
19024 |
483.83 |
| Jun 28 2019 |
13390 |
483.83 |
| Jun 28 2019 |
19213 |
483.83 |
| Jun 21 2019 |
13359 |
483.83 |
| Jun 21 2019 |
19090 |
483.83 |
| Jun 14 2019 |
13346 |
483.83 |
| Jun 14 2019 |
19204 |
483.83 |
| Jun 07 2019 |
9583 |
444.46 |
| Jun 07 2019 |
13937 |
444.46 |
| May 31 2019 |
9766 |
446.78 |
| May 31 2019 |
14224 |
446.78 |
| May 24 2019 |
9740 |
446.78 |
| May 24 2019 |
14276 |
446.78 |
| May 17 2019 |
9806 |
446.78 |
| May 17 2019 |
14275 |
446.78 |
| May 10 2019 |
7576 |
423.87 |
| May 10 2019 |
10967 |
423.87 |
| May 03 2019 |
7628 |
423.87 |
| May 03 2019 |
11019 |
423.87 |
| Apr 26 2019 |
3220 |
371.89 |
| Apr 26 2019 |
4788 |
371.89 |
| Apr 19 2019 |
3167 |
371.89 |
| Apr 19 2019 |
4751 |
371.89 |
| Apr 18 2019 |
3170 |
371.89 |
| Apr 12 2019 |
3133 |
371.89 |
| Apr 12 2019 |
4777 |
371.89 |
| Apr 05 2019 |
2977 |
371.89 |
| Apr 05 2019 |
4641 |
371.89 |
| Mar 29 2019 |
2975 |
371.89 |
| Mar 29 2019 |
4626 |
371.89 |
| Mar 22 2019 |
2953 |
371.89 |
| Mar 22 2019 |
4605 |
371.89 |
| Mar 15 2019 |
3018 |
371.89 |
| Mar 15 2019 |
4647 |
371.89 |
| Mar 08 2019 |
2961 |
371.89 |
| Mar 08 2019 |
4571 |
371.89 |
| Mar 01 2019 |
3003 |
371.89 |
| Mar 01 2019 |
4604 |
371.89 |
| Feb 22 2019 |
4926 |
396.99 |
| Feb 22 2019 |
7174 |
396.99 |
| Feb 15 2019 |
4938 |
396.99 |
| Feb 15 2019 |
7142 |
396.99 |
| Feb 08 2019 |
4932 |
396.99 |
| Feb 08 2019 |
7112 |
396.99 |
| Feb 01 2019 |
4474 |
391.41 |
| Feb 01 2019 |
6546 |
391.41 |
| Jan 25 2019 |
4479 |
391.41 |
| Jan 25 2019 |
6565 |
391.41 |
| Jan 18 2019 |
4501 |
391.41 |
| Jan 18 2019 |
6579 |
391.41 |
| Jan 11 2019 |
4501 |
391.41 |
| Jan 11 2019 |
6583 |
391.41 |
| Jan 04 2019 |
4502 |
391.41 |
| Jan 04 2019 |
6591 |
391.41 |
| Dec 28 2018 |
4502 |
391.41 |
| Dec 28 2018 |
6591 |
391.41 |
| Dec 21 2018 |
4502 |
391.41 |
| Dec 21 2018 |
6591 |
391.41 |
| Dec 14 2018 |
4502 |
391.41 |
| Dec 14 2018 |
6591 |
391.41 |
| Dec 07 2018 |
4502 |
391.41 |
| Dec 07 2018 |
6589 |
391.41 |
| Nov 30 2018 |
4502 |
391.41 |
| Nov 30 2018 |
6589 |
391.41 |
| Nov 23 2018 |
4502 |
391.41 |
| Nov 23 2018 |
6589 |
391.41 |
| Nov 16 2018 |
4502 |
391.41 |
| Nov 16 2018 |
6589 |
391.41 |
| Nov 09 2018 |
4502 |
391.41 |
| Nov 09 2018 |
6589 |
391.41 |
| Nov 02 2018 |
4502 |
391.41 |
| Nov 02 2018 |
6570 |
391.41 |
| Oct 26 2018 |
4501 |
391.41 |
| Oct 26 2018 |
6567 |
391.41 |
| Oct 19 2018 |
4509 |
391.41 |
| Oct 19 2018 |
6571 |
391.41 |
| Oct 12 2018 |
4487 |
391.41 |
| Oct 12 2018 |
6548 |
391.41 |
| Oct 05 2018 |
4503 |
391.41 |
| Oct 05 2018 |
6611 |
391.41 |
| Sep 28 2018 |
4392 |
391.41 |
| Sep 28 2018 |
6451 |
391.41 |
| Sep 21 2018 |
4379 |
391.41 |
| Sep 21 2018 |
6444 |
391.41 |
| Sep 14 2018 |
4384 |
391.41 |
| Sep 14 2018 |
6459 |
391.41 |
| Sep 07 2018 |
4457 |
391.41 |
| Sep 07 2018 |
6572 |
391.41 |
| Aug 31 2018 |
4489 |
391.41 |
| Aug 31 2018 |
6591 |
391.41 |
| Aug 24 2018 |
4481 |
391.41 |
| Aug 24 2018 |
6583 |
391.41 |
| Aug 17 2018 |
4483 |
391.41 |
| Aug 17 2018 |
6647 |
391.41 |
| Aug 10 2018 |
4544 |
391.41 |
| Aug 10 2018 |
6742 |
391.41 |
| Aug 03 2018 |
4643 |
391.41 |
| Aug 03 2018 |
6825 |
391.41 |
| Jul 27 2018 |
4665 |
391.41 |
| Jul 27 2018 |
6841 |
391.41 |
| Jul 20 2018 |
4631 |
391.41 |
| Jul 20 2018 |
6939 |
391.41 |
| Jul 13 2018 |
4746 |
391.41 |
| Jul 13 2018 |
6852 |
391.41 |
| Jul 06 2018 |
4559 |
391.41 |
| Jul 06 2018 |
6600 |
391.41 |
| Jun 29 2018 |
4576 |
391.41 |
| Jun 29 2018 |
6614 |
391.41 |
| Jun 22 2018 |
4704 |
391.41 |
| Jun 22 2018 |
6803 |
391.41 |
| Jun 15 2018 |
4741 |
391.41 |
| Jun 15 2018 |
6840 |
391.41 |
| Jun 08 2018 |
5487 |
399.97 |
| Jun 08 2018 |
7935 |
399.97 |
| Jun 01 2018 |
5758 |
399.97 |
| Jun 01 2018 |
8185 |
399.97 |
| May 25 2018 |
5777 |
399.97 |
| May 25 2018 |
8292 |
399.97 |
| May 18 2018 |
5850 |
399.97 |
| May 18 2018 |
8287 |
399.97 |
| May 11 2018 |
6904 |
410.92 |
| May 11 2018 |
9747 |
410.92 |
| May 04 2018 |
7039 |
410.92 |
| May 04 2018 |
9887 |
410.92 |
| Apr 27 2018 |
7029 |
410.92 |
| Apr 27 2018 |
9885 |
410.92 |
| Apr 20 2018 |
7018 |
410.92 |
| Apr 20 2018 |
9909 |
410.92 |
| Apr 13 2018 |
6989 |
410.92 |
| Apr 13 2018 |
9906 |
410.92 |
| Apr 06 2018 |
7149 |
410.92 |
| Apr 06 2018 |
9979 |
410.92 |
| Mar 30 2018 |
7321 |
410.66 |
| Mar 30 2018 |
10129 |
410.66 |
| Mar 23 2018 |
7447 |
410.66 |
| Mar 23 2018 |
10214 |
410.66 |
| Mar 16 2018 |
7525 |
412.04 |
| Mar 16 2018 |
10351 |
412.04 |
| Mar 09 2018 |
6688 |
403.54 |
| Mar 09 2018 |
9303 |
403.54 |
| Mar 02 2018 |
6997 |
406.38 |
| Mar 02 2018 |
9831 |
406.38 |
| Feb 23 2018 |
6026 |
395.13 |
| Feb 23 2018 |
8470 |
395.13 |
| Feb 16 2018 |
6042 |
395.13 |
| Feb 16 2018 |
8495 |
395.13 |
| Feb 09 2018 |
6004 |
395.13 |
| Feb 09 2018 |
8458 |
395.13 |
| Feb 02 2018 |
6639 |
401.96 |
| Feb 02 2018 |
9322 |
401.96 |
| Jan 26 2018 |
6661 |
401.96 |
| Jan 26 2018 |
9342 |
401.96 |
| Jan 19 2018 |
6672 |
401.96 |
| Jan 19 2018 |
9348 |
401.96 |
| Jan 12 2018 |
6680 |
401.96 |
| Jan 12 2018 |
9349 |
401.96 |
| Jan 05 2018 |
6680 |
401.96 |
| Jan 05 2018 |
9360 |
401.96 |
| Dec 29 2017 |
6680 |
401.96 |
| Dec 29 2017 |
9361 |
401.96 |
| Dec 22 2017 |
6680 |
401.96 |
| Dec 22 2017 |
9362 |
401.96 |
| Dec 15 2017 |
6680 |
401.96 |
| Dec 15 2017 |
9357 |
401.96 |
| Dec 08 2017 |
6680 |
401.96 |
| Dec 08 2017 |
9357 |
401.96 |
| Dec 01 2017 |
6680 |
401.96 |
| Dec 01 2017 |
9357 |
401.96 |
| Nov 24 2017 |
6680 |
401.96 |
| Nov 24 2017 |
9357 |
401.96 |
| Nov 17 2017 |
6680 |
401.96 |
| Nov 17 2017 |
9357 |
401.96 |
| Nov 10 2017 |
6681 |
401.96 |
| Nov 10 2017 |
9360 |
401.96 |
| Nov 03 2017 |
6681 |
401.96 |
| Nov 03 2017 |
9360 |
401.96 |
| Oct 27 2017 |
6737 |
401.96 |
| Oct 27 2017 |
9406 |
401.96 |
| Oct 20 2017 |
6686 |
401.96 |
| Oct 20 2017 |
9380 |
401.96 |
| Oct 13 2017 |
6713 |
401.96 |
| Oct 13 2017 |
9397 |
401.96 |
| Oct 06 2017 |
6717 |
401.96 |
| Oct 06 2017 |
9402 |
401.96 |
| Sep 29 2017 |
6716 |
401.96 |
| Sep 29 2017 |
9337 |
401.96 |
| Sep 22 2017 |
6807 |
401.96 |
| Sep 22 2017 |
9422 |
401.96 |
| Sep 15 2017 |
6831 |
401.96 |
| Sep 15 2017 |
9502 |
401.96 |
| Sep 08 2017 |
6793 |
401.96 |
| Sep 08 2017 |
9595 |
401.96 |
| Sep 01 2017 |
6784 |
401.96 |
| Sep 01 2017 |
9602 |
401.96 |
| Aug 25 2017 |
7162 |
401.96 |
| Aug 25 2017 |
9951 |
401.96 |
| Aug 18 2017 |
7198 |
401.96 |
| Aug 18 2017 |
10029 |
401.96 |
| Aug 11 2017 |
7231 |
401.96 |
| Aug 11 2017 |
10078 |
401.96 |
| Aug 04 2017 |
7285 |
401.96 |
| Aug 04 2017 |
10168 |
401.96 |
| Jul 28 2017 |
7344 |
401.96 |
| Jul 28 2017 |
10246 |
401.96 |
| Jul 21 2017 |
7453 |
401.96 |
| Jul 21 2017 |
10380 |
401.96 |
| Jul 14 2017 |
7496 |
401.96 |
| Jul 14 2017 |
10448 |
401.96 |
| Jul 07 2017 |
7539 |
401.96 |
| Jul 07 2017 |
10487 |
401.96 |
| Jun 30 2017 |
7570 |
401.96 |
| Jun 30 2017 |
10538 |
401.96 |
| Jun 23 2017 |
7720 |
401.96 |
| Jun 23 2017 |
10627 |
401.96 |
| Jun 16 2017 |
7728 |
401.96 |
| Jun 16 2017 |
10636 |
401.96 |
| Jun 09 2017 |
7600 |
401.96 |
| Jun 09 2017 |
10530 |
401.96 |
| Jun 02 2017 |
7862 |
401.96 |
| Jun 02 2017 |
10730 |
401.96 |
| May 26 2017 |
7887 |
401.96 |
| May 26 2017 |
10760 |
401.96 |
| May 19 2017 |
8052 |
401.96 |
| May 19 2017 |
10870 |
401.96 |
| May 12 2017 |
7662 |
397.88 |
| May 12 2017 |
10420 |
397.88 |
| May 05 2017 |
7703 |
397.88 |
| May 05 2017 |
10463 |
397.88 |
| Apr 28 2017 |
7696 |
397.88 |
| Apr 28 2017 |
10375 |
397.88 |
| Apr 21 2017 |
7804 |
397.88 |
| Apr 21 2017 |
10474 |
397.88 |
| Apr 14 2017 |
7904 |
397.88 |
| Apr 14 2017 |
10530 |
397.88 |
| Apr 07 2017 |
7837 |
397.88 |
| Apr 07 2017 |
10363 |
397.88 |
| Mar 31 2017 |
7874 |
397.88 |
| Mar 31 2017 |
10538 |
397.88 |
| Mar 24 2017 |
7751 |
397.88 |
| Mar 24 2017 |
10434 |
397.88 |
| Mar 17 2017 |
7837 |
397.88 |
| Mar 17 2017 |
10505 |
397.88 |
| Mar 10 2017 |
9972 |
417.72 |
| Mar 10 2017 |
13226 |
417.72 |
| May 27 2015 |
10992 |
404.12 |
| May 27 2015 |
8871 |
386.79 |
| May 27 2015 |
15032 |
398.34 |
| May 20 2015 |
8948 |
386.79 |
| May 20 2015 |
10628 |
399.74 |
| May 20 2015 |
14860 |
396.5 |
| May 13 2015 |
10609 |
399.74 |
| May 13 2015 |
9019 |
386.79 |
| May 13 2015 |
14921 |
396.5 |
| May 06 2015 |
8927 |
386.79 |
| May 06 2015 |
10293 |
399.74 |
| May 06 2015 |
14639 |
396.5 |
| Apr 29 2015 |
10443 |
399.74 |
| Apr 29 2015 |
9044 |
386.79 |
| Apr 29 2015 |
14889 |
396.5 |
| Apr 22 2015 |
5986 |
354.35 |
| Apr 22 2015 |
10504 |
399.74 |
| Apr 22 2015 |
12831 |
381.58 |
| Apr 15 2015 |
10452 |
399.74 |
| Apr 15 2015 |
5991 |
354.35 |
| Apr 15 2015 |
12860 |
381.58 |
| Apr 08 2015 |
7255 |
368.94 |
| Apr 08 2015 |
10621 |
399.74 |
| Apr 08 2015 |
12464 |
378.23 |
| Apr 01 2015 |
10724 |
399.74 |
| Apr 01 2015 |
7350 |
368.94 |
| Apr 01 2015 |
12668 |
378.23 |
| Mar 25 2015 |
11302 |
406.18 |
| Mar 25 2015 |
7038 |
368.94 |
| Mar 25 2015 |
12291 |
378.23 |
| Mar 18 2015 |
11144 |
406.18 |
| Mar 18 2015 |
6843 |
368.94 |
| Mar 18 2015 |
12114 |
378.23 |
| Mar 11 2015 |
10357 |
402.12 |
| Mar 11 2015 |
11240 |
406.18 |
| Mar 11 2015 |
12510 |
378.23 |
| Mar 04 2015 |
11393 |
406.18 |
| Mar 04 2015 |
10499 |
402.12 |
| Mar 04 2015 |
12636 |
378.23 |
| Feb 25 2015 |
10525 |
402.12 |
| Feb 25 2015 |
11333 |
406.18 |
| Feb 25 2015 |
12646 |
378.23 |
| Feb 18 2015 |
10717 |
403.02 |
| Feb 18 2015 |
11406 |
406.18 |
| Feb 18 2015 |
12724 |
378.23 |
| Feb 11 2015 |
10753 |
403.02 |
| Feb 11 2015 |
11428 |
406.18 |
| Feb 11 2015 |
12731 |
378.23 |
| Feb 04 2015 |
11438 |
406.18 |
| Feb 04 2015 |
10785 |
403.02 |
| Feb 04 2015 |
12737 |
378.23 |
| Jan 28 2015 |
11456 |
406.18 |
| Jan 28 2015 |
10777 |
403.02 |
| Jan 28 2015 |
12761 |
378.23 |
| Jan 21 2015 |
11453 |
406.18 |
| Jan 21 2015 |
10795 |
403.02 |
| Jan 21 2015 |
12780 |
378.23 |
| Jan 14 2015 |
10806 |
403.02 |
| Jan 14 2015 |
11457 |
406.18 |
| Jan 14 2015 |
12809 |
378.23 |
| Jan 07 2015 |
10806 |
403.02 |
| Jan 07 2015 |
11435 |
406.18 |
| Jan 07 2015 |
12795 |
378.23 |
| Dec 31 2014 |
11436 |
406.18 |
| Dec 31 2014 |
10806 |
403.02 |
| Dec 31 2014 |
12796 |
378.23 |
| Dec 24 2014 |
10806 |
403.02 |
| Dec 24 2014 |
11436 |
406.18 |
| Dec 24 2014 |
12796 |
378.23 |
| Dec 17 2014 |
11424 |
406.18 |
| Dec 17 2014 |
10806 |
403.02 |
| Dec 17 2014 |
12789 |
378.23 |
| Dec 10 2014 |
11424 |
406.18 |
| Dec 10 2014 |
10806 |
403.02 |
| Dec 10 2014 |
12789 |
378.23 |
| Dec 03 2014 |
11424 |
406.18 |
| Dec 03 2014 |
10806 |
403.02 |
| Dec 03 2014 |
12789 |
378.23 |
| Nov 26 2014 |
10806 |
403.02 |
| Nov 26 2014 |
11424 |
406.18 |
| Nov 26 2014 |
12789 |
378.23 |
| Nov 19 2014 |
11424 |
406.18 |
| Nov 19 2014 |
10806 |
403.02 |
| Nov 19 2014 |
12788 |
378.23 |
| Nov 12 2014 |
11424 |
406.18 |
| Nov 12 2014 |
10806 |
403.02 |
| Nov 12 2014 |
12788 |
378.23 |
| Nov 05 2014 |
10806 |
403.02 |
| Nov 05 2014 |
11424 |
406.18 |
| Nov 05 2014 |
12788 |
378.23 |
| Oct 29 2014 |
10804 |
403.02 |
| Oct 29 2014 |
11424 |
406.18 |
| Oct 29 2014 |
12788 |
378.23 |
| Oct 22 2014 |
11388 |
406.18 |
| Oct 22 2014 |
10790 |
403.02 |
| Oct 22 2014 |
12808 |
378.23 |
| Oct 15 2014 |
10751 |
403.02 |
| Oct 15 2014 |
11370 |
406.18 |
| Oct 15 2014 |
12786 |
378.23 |
| Oct 08 2014 |
10751 |
403.02 |
| Oct 08 2014 |
11354 |
406.18 |
| Oct 08 2014 |
12785 |
378.23 |
| Oct 01 2014 |
11370 |
406.18 |
| Oct 01 2014 |
10760 |
403.02 |
| Oct 01 2014 |
12798 |
378.23 |
| Sep 24 2014 |
11335 |
406.18 |
| Sep 24 2014 |
10815 |
403.02 |
| Sep 24 2014 |
12787 |
378.23 |
| Sep 17 2014 |
10741 |
403.02 |
| Sep 17 2014 |
11391 |
406.18 |
| Sep 17 2014 |
12774 |
378.23 |
| Sep 10 2014 |
11273 |
406.18 |
| Sep 10 2014 |
10755 |
403.02 |
| Sep 10 2014 |
12797 |
378.23 |
| Sep 03 2014 |
11293 |
406.18 |
| Sep 03 2014 |
10760 |
403.02 |
| Sep 03 2014 |
12835 |
378.23 |
| Aug 27 2014 |
11385 |
406.18 |
| Aug 27 2014 |
10655 |
403.02 |
| Aug 27 2014 |
12852 |
378.23 |
| Aug 20 2014 |
7557 |
372.47 |
| Aug 20 2014 |
11347 |
406.18 |
| Aug 20 2014 |
11553 |
368.38 |
| Aug 13 2014 |
11386 |
406.18 |
| Aug 13 2014 |
7539 |
372.47 |
| Aug 13 2014 |
11610 |
368.38 |
| Aug 06 2014 |
11415 |
406.18 |
| Aug 06 2014 |
7651 |
372.47 |
| Aug 06 2014 |
11656 |
368.38 |
| Jul 30 2014 |
7667 |
372.47 |
| Jul 30 2014 |
11417 |
406.18 |
| Jul 30 2014 |
11733 |
368.38 |
| Jul 23 2014 |
11313 |
406.18 |
| Jul 23 2014 |
7672 |
372.47 |
| Jul 23 2014 |
11690 |
368.38 |
| Jul 16 2014 |
11321 |
406.18 |
| Jul 16 2014 |
7747 |
372.47 |
| Jul 16 2014 |
11666 |
368.38 |
| Jul 09 2014 |
11418 |
406.18 |
| Jul 09 2014 |
7751 |
372.47 |
| Jul 09 2014 |
11680 |
368.38 |
| Jul 02 2014 |
11523 |
406.18 |
| Jul 02 2014 |
7810 |
372.47 |
| Jul 02 2014 |
11802 |
368.38 |
| Jun 25 2014 |
11649 |
406.18 |
| Jun 25 2014 |
7889 |
372.47 |
| Jun 25 2014 |
11796 |
368.38 |
| Jun 18 2014 |
11753 |
406.18 |
| Jun 18 2014 |
7924 |
372.47 |
| Jun 18 2014 |
11850 |
368.38 |
| Jun 11 2014 |
7941 |
372.47 |
| Jun 11 2014 |
13186 |
420.91 |
| Jun 11 2014 |
12115 |
369.34 |
| Jun 04 2014 |
13444 |
420.91 |
| Jun 04 2014 |
10337 |
395.44 |
| Jun 04 2014 |
12621 |
372.19 |
| May 28 2014 |
13579 |
422.41 |
| May 28 2014 |
10318 |
395.44 |
| May 28 2014 |
12622 |
372.19 |
| May 21 2014 |
10337 |
395.44 |
| May 21 2014 |
14757 |
432.89 |
| May 21 2014 |
13111 |
375.31 |
| May 14 2014 |
10410 |
395.44 |
| May 14 2014 |
14858 |
432.89 |
| May 14 2014 |
13153 |
375.31 |
| May 07 2014 |
14660 |
432.89 |
| May 07 2014 |
10210 |
396.61 |
| May 07 2014 |
13124 |
376.49 |
| Apr 30 2014 |
10594 |
396.61 |
| Apr 30 2014 |
12632 |
408.49 |
| Apr 30 2014 |
11798 |
363.72 |
| Apr 23 2014 |
10193 |
390.12 |
| Apr 23 2014 |
12748 |
408.49 |
| Apr 23 2014 |
11968 |
363.72 |
| Apr 16 2014 |
12272 |
404.24 |
| Apr 16 2014 |
12417 |
410.82 |
| Apr 16 2014 |
11982 |
364.3 |
| Apr 09 2014 |
12400 |
404.24 |
| Apr 09 2014 |
12862 |
410.82 |
| Apr 09 2014 |
12172 |
364.3 |
| Apr 02 2014 |
12879 |
410.82 |
| Apr 02 2014 |
12508 |
404.24 |
| Apr 02 2014 |
11894 |
364.3 |
| Mar 26 2014 |
11881 |
395.18 |
| Mar 26 2014 |
12658 |
410.82 |
| Mar 26 2014 |
10935 |
355.89 |
| Mar 19 2014 |
10071 |
376.28 |
| Mar 19 2014 |
12612 |
410.82 |
| Mar 19 2014 |
10968 |
355.89 |
| Mar 12 2014 |
10081 |
376.28 |
| Mar 12 2014 |
10228 |
388.11 |
| Mar 12 2014 |
10573 |
351.78 |
| Mar 05 2014 |
10106 |
388.11 |
| Mar 05 2014 |
10097 |
376.28 |
| Mar 05 2014 |
10521 |
351.78 |
| Feb 26 2014 |
10100 |
376.28 |
| Feb 26 2014 |
8516 |
371.79 |
| Feb 26 2014 |
10557 |
351.78 |
| Feb 19 2014 |
10130 |
376.28 |
| Feb 19 2014 |
9255 |
379.15 |
| Feb 19 2014 |
9051 |
337.29 |
| Feb 12 2014 |
9249 |
379.15 |
| Feb 12 2014 |
10154 |
376.28 |
| Feb 12 2014 |
9065 |
337.29 |
| Feb 05 2014 |
10250 |
376.28 |
| Feb 05 2014 |
9290 |
379.15 |
| Feb 05 2014 |
9132 |
337.29 |
| Jan 29 2014 |
10325 |
376.28 |
| Jan 29 2014 |
9245 |
379.15 |
| Jan 29 2014 |
9151 |
337.29 |
| Jan 22 2014 |
10312 |
376.28 |
| Jan 22 2014 |
9209 |
379.15 |
| Jan 22 2014 |
9124 |
337.29 |
| Jan 15 2014 |
10344 |
376.28 |
| Jan 15 2014 |
9216 |
379.15 |
| Jan 15 2014 |
9148 |
337.29 |
| Jan 08 2014 |
10359 |
376.28 |
| Jan 08 2014 |
9177 |
379.15 |
| Jan 08 2014 |
9158 |
337.29 |
| Jan 01 2014 |
10359 |
376.28 |
| Jan 01 2014 |
9177 |
379.15 |
| Jan 01 2014 |
9158 |
337.29 |
| Dec 25 2013 |
9177 |
379.15 |
| Dec 25 2013 |
10359 |
376.28 |
| Dec 25 2013 |
9159 |
337.29 |
| Dec 18 2013 |
10359 |
376.28 |
| Dec 18 2013 |
9177 |
379.15 |
| Dec 18 2013 |
9159 |
337.29 |
| Dec 11 2013 |
10359 |
376.28 |
| Dec 11 2013 |
9178 |
379.15 |
| Dec 11 2013 |
9159 |
337.29 |
| Dec 04 2013 |
9179 |
379.15 |
| Dec 04 2013 |
10359 |
376.28 |
| Dec 04 2013 |
9160 |
337.29 |
| Nov 27 2013 |
9179 |
379.15 |
| Nov 27 2013 |
10359 |
376.28 |
| Nov 27 2013 |
9160 |
337.29 |
| Nov 20 2013 |
10359 |
376.28 |
| Nov 20 2013 |
9179 |
379.15 |
| Nov 20 2013 |
9161 |
337.29 |
| Nov 13 2013 |
9179 |
379.15 |
| Nov 13 2013 |
10359 |
376.28 |
| Nov 13 2013 |
9161 |
337.29 |
| Nov 06 2013 |
9179 |
379.15 |
| Nov 06 2013 |
10359 |
376.28 |
| Nov 06 2013 |
9161 |
337.29 |
| Oct 30 2013 |
10358 |
376.28 |
| Oct 30 2013 |
9179 |
379.15 |
| Oct 30 2013 |
9161 |
337.29 |
| Oct 23 2013 |
10358 |
376.28 |
| Oct 23 2013 |
9175 |
379.15 |
| Oct 23 2013 |
9161 |
337.29 |
| Oct 16 2013 |
9210 |
379.15 |
| Oct 16 2013 |
10345 |
376.28 |
| Oct 16 2013 |
9167 |
337.29 |
| Oct 09 2013 |
10338 |
376.28 |
| Oct 09 2013 |
9133 |
379.15 |
| Oct 09 2013 |
9154 |
337.29 |
| Oct 02 2013 |
10322 |
376.28 |
| Oct 02 2013 |
9139 |
379.15 |
| Oct 02 2013 |
9155 |
337.29 |
| Sep 25 2013 |
10255 |
376.28 |
| Sep 25 2013 |
9115 |
379.15 |
| Sep 25 2013 |
9120 |
337.29 |
| Sep 18 2013 |
9035 |
379.15 |
| Sep 18 2013 |
10226 |
376.28 |
| Sep 18 2013 |
9094 |
337.29 |
| Sep 11 2013 |
10200 |
376.28 |
| Sep 11 2013 |
9743 |
386.71 |
| Sep 11 2013 |
9601 |
343.03 |
| Sep 04 2013 |
10221 |
376.28 |
| Sep 04 2013 |
9858 |
386.71 |
| Sep 04 2013 |
9627 |
343.03 |
| Aug 28 2013 |
9849 |
386.71 |
| Aug 28 2013 |
10204 |
376.28 |
| Aug 28 2013 |
9662 |
343.03 |
| Aug 21 2013 |
10271 |
376.28 |
| Aug 21 2013 |
9890 |
386.71 |
| Aug 21 2013 |
9723 |
343.03 |
| Aug 14 2013 |
10324 |
376.28 |
| Aug 14 2013 |
9940 |
386.71 |
| Aug 14 2013 |
9471 |
343.03 |
| Aug 07 2013 |
10484 |
376.28 |
| Aug 07 2013 |
10915 |
396.84 |
| Aug 07 2013 |
9575 |
343.03 |
| Jul 31 2013 |
10576 |
376.28 |
| Jul 31 2013 |
11085 |
396.84 |
| Jul 31 2013 |
9626 |
343.03 |
| Jul 24 2013 |
10661 |
376.28 |
| Jul 24 2013 |
10987 |
396.84 |
| Jul 24 2013 |
9660 |
343.03 |
| Jul 17 2013 |
10714 |
376.28 |
| Jul 17 2013 |
11020 |
396.84 |
| Jul 17 2013 |
9678 |
343.03 |
| Jul 10 2013 |
11070 |
396.84 |
| Jul 10 2013 |
10832 |
376.28 |
| Jul 10 2013 |
9802 |
343.03 |
| Jul 03 2013 |
10932 |
376.28 |
| Jul 03 2013 |
11077 |
396.73 |
| Jul 03 2013 |
9786 |
342.92 |
| Jun 26 2013 |
9631 |
360.08 |
| Jun 26 2013 |
11053 |
396.73 |
| Jun 26 2013 |
9903 |
342.92 |
| Jun 19 2013 |
11193 |
396.73 |
| Jun 19 2013 |
9754 |
360.08 |
| Jun 19 2013 |
9926 |
342.92 |
| Jun 12 2013 |
11259 |
396.73 |
| Jun 12 2013 |
9824 |
360.08 |
| Jun 12 2013 |
10071 |
342.92 |
| Jun 05 2013 |
9717 |
360.08 |
| Jun 05 2013 |
9909 |
383.47 |
| Jun 05 2013 |
10005 |
342.92 |
| May 29 2013 |
9827 |
383.47 |
| May 29 2013 |
9765 |
360.08 |
| May 29 2013 |
10018 |
342.92 |
| May 22 2013 |
10063 |
383.47 |
| May 22 2013 |
9943 |
360.08 |
| May 22 2013 |
10232 |
342.92 |
| May 15 2013 |
10018 |
360.08 |
| May 15 2013 |
12801 |
410.57 |
| May 15 2013 |
10291 |
343.01 |
| May 08 2013 |
9977 |
360.08 |
| May 08 2013 |
11287 |
396.01 |
| May 08 2013 |
10224 |
343.01 |
| May 01 2013 |
11540 |
396.01 |
| May 01 2013 |
10045 |
359.66 |
| May 01 2013 |
11381 |
351.98 |
| Apr 24 2013 |
10048 |
359.66 |
| Apr 24 2013 |
11245 |
396.01 |
| Apr 24 2013 |
11369 |
351.98 |
| Apr 17 2013 |
10096 |
359.66 |
| Apr 17 2013 |
10212 |
383.86 |
| Apr 17 2013 |
11455 |
351.98 |
| Apr 10 2013 |
9967 |
359.66 |
| Apr 10 2013 |
10168 |
383.86 |
| Apr 10 2013 |
11449 |
351.98 |
| Apr 03 2013 |
10189 |
383.86 |
| Apr 03 2013 |
9943 |
359.66 |
| Apr 03 2013 |
11472 |
351.98 |
| Mar 27 2013 |
10934 |
369.9 |
| Mar 27 2013 |
10446 |
383.86 |
| Mar 27 2013 |
12729 |
362.11 |
| Mar 20 2013 |
10737 |
369.9 |
| Mar 20 2013 |
10410 |
383.86 |
| Mar 20 2013 |
12715 |
362.11 |
| Mar 13 2013 |
9757 |
410.57 |
| Mar 13 2013 |
12718 |
362.11 |
| Oct 19 2012 |
10413 |
380.44 |
| Oct 19 2012 |
12793 |
416.76 |
| Oct 19 2012 |
16048 |
397.54 |
| Sep 23 2012 |
12666 |
416.76 |
| Sep 23 2012 |
10352 |
380.44 |
| Sep 23 2012 |
15940 |
397.54 |
| Aug 31 2012 |
10103 |
380.44 |
| Aug 31 2012 |
12174 |
416.76 |
| Aug 31 2012 |
15657 |
397.54 |
| Aug 24 2012 |
12039 |
416.76 |
| Aug 24 2012 |
10004 |
380.44 |
| Aug 24 2012 |
15549 |
397.54 |
| Aug 10 2012 |
10516 |
389.92 |
| Aug 10 2012 |
11119 |
409.93 |
| Aug 10 2012 |
15982 |
402.94 |
| Aug 03 2012 |
10917 |
409.93 |
| Aug 03 2012 |
10329 |
389.92 |
| Aug 03 2012 |
15800 |
402.94 |
| Jul 27 2012 |
10811 |
409.93 |
| Jul 27 2012 |
10041 |
389.92 |
| Jul 27 2012 |
15532 |
402.94 |
| Jul 06 2012 |
9610 |
389.92 |
| Jul 06 2012 |
10414 |
409.93 |
| Jul 06 2012 |
15151 |
402.94 |
| Jun 22 2012 |
8739 |
389.92 |
| Jun 22 2012 |
10296 |
410.78 |
| Jun 22 2012 |
14450 |
402.94 |
| Jun 15 2012 |
8756 |
389.92 |
| Jun 15 2012 |
10160 |
410.78 |
| Jun 15 2012 |
14883 |
402.94 |
| Jun 08 2012 |
7082 |
363.74 |
| Jun 08 2012 |
9976 |
410.78 |
| Jun 08 2012 |
14083 |
397.36 |
| Jun 01 2012 |
6119 |
352.57 |
| Jun 01 2012 |
10065 |
411.97 |
| Jun 01 2012 |
14098 |
399 |
| May 25 2012 |
5178 |
352.57 |
| May 25 2012 |
9683 |
415.64 |
| May 25 2012 |
13178 |
398.76 |
| May 18 2012 |
5278 |
352.57 |
| May 18 2012 |
9783 |
415.64 |
| May 18 2012 |
13345 |
398.76 |
| May 11 2012 |
5243 |
352.57 |
| May 11 2012 |
9539 |
415.64 |
| May 11 2012 |
13359 |
398.76 |
| May 04 2012 |
8908 |
417.21 |
| May 04 2012 |
3769 |
323.67 |
| May 04 2012 |
13686 |
404.82 |
| Apr 27 2012 |
3666 |
323.67 |
| Apr 27 2012 |
7898 |
417.21 |
| Apr 27 2012 |
13356 |
404.82 |
| Apr 13 2012 |
6158 |
415.98 |
| Apr 13 2012 |
3239 |
323.67 |
| Apr 13 2012 |
11605 |
395.74 |
| Apr 06 2012 |
5543 |
415.98 |
| Apr 06 2012 |
3086 |
323.67 |
| Apr 06 2012 |
11322 |
395.74 |
| Mar 27 2012 |
5000 |
402.93 |
| Mar 27 2012 |
2988 |
323.67 |
| Mar 27 2012 |
10647 |
389.31 |
| Sep 23 2011 |
3731 |
323.67 |
| Sep 23 2011 |
6256 |
391.5 |
| Sep 23 2011 |
8522 |
380.61 |
| Sep 16 2011 |
3711 |
323.67 |
| Sep 16 2011 |
6254 |
391.5 |
| Sep 16 2011 |
8511 |
380.61 |
| Sep 10 2011 |
3621 |
323.67 |
| Sep 10 2011 |
5417 |
374.86 |
| Sep 10 2011 |
7811 |
372.08 |
| Sep 02 2011 |
5313 |
374.86 |
| Sep 02 2011 |
3613 |
323.67 |
| Sep 02 2011 |
7731 |
372.08 |
| Aug 26 2011 |
3611 |
323.67 |
| Aug 26 2011 |
5304 |
374.86 |
| Aug 26 2011 |
7724 |
372.08 |
| Aug 19 2011 |
5214 |
374.86 |
| Aug 19 2011 |
3477 |
323.67 |
| Aug 19 2011 |
7094 |
372.08 |
| Aug 12 2011 |
5202 |
374.86 |
| Aug 12 2011 |
7157 |
374.86 |
| Aug 05 2011 |
4919 |
368.54 |
| Aug 05 2011 |
6721 |
368.54 |
| Jul 29 2011 |
4885 |
368.54 |
| Jul 29 2011 |
6670 |
368.54 |
| Jul 22 2011 |
4539 |
365.69 |
| Jul 22 2011 |
6241 |
365.69 |
| Jul 15 2011 |
4444 |
368.68 |
| Jul 15 2011 |
6128 |
368.68 |
| Jul 08 2011 |
3732 |
354.28 |
| Jul 08 2011 |
5103 |
354.28 |
| Jul 01 2011 |
3253 |
364.37 |
| Jul 01 2011 |
4435 |
364.37 |
| Jun 17 2011 |
3141 |
364.37 |
| Jun 17 2011 |
4312 |
364.37 |
| Jun 10 2011 |
3028 |
364.37 |
| Jun 10 2011 |
4421 |
364.37 |
| Jun 03 2011 |
2817 |
364.37 |
| Jun 03 2011 |
4168 |
364.37 |
| May 29 2011 |
2817 |
364.37 |
| May 29 2011 |
4215 |
364.37 |
| May 06 2011 |
2424 |
343.73 |
| May 06 2011 |
3633 |
343.73 |
| Apr 22 2011 |
2616 |
343.73 |
| Apr 22 2011 |
3906 |
343.73 |
| Apr 01 2011 |
2758 |
343.73 |
| Apr 01 2011 |
4073 |
343.73 |
| Oct 15 2010 |
4473 |
358.1 |
| Oct 15 2010 |
4187 |
365.35 |
| Oct 15 2010 |
6753 |
377.93 |
| Aug 15 2010 |
4306 |
358.1 |
| Aug 15 2010 |
4047 |
365.35 |
| Aug 15 2010 |
6608 |
377.93 |
| Aug 01 2010 |
3960 |
365.35 |
| Aug 01 2010 |
3996 |
358.1 |
| Aug 01 2010 |
6283 |
377.93 |
| Jul 15 2010 |
3581 |
365.35 |
| Jul 15 2010 |
3790 |
358.1 |
| Jul 15 2010 |
5853 |
377.93 |
| Jul 01 2010 |
3895 |
358.1 |
| Jul 01 2010 |
3756 |
365.35 |
| Jul 01 2010 |
6095 |
377.93 |
| Jun 15 2010 |
3649 |
365.35 |
| Jun 15 2010 |
3673 |
358.1 |
| Jun 15 2010 |
5832 |
377.93 |
| Jun 01 2010 |
3199 |
358.1 |
| Jun 01 2010 |
3297 |
365.35 |
| Jun 01 2010 |
5416 |
377.93 |
| May 27 2010 |
2720 |
358.1 |
| May 27 2010 |
2919 |
365.35 |
| May 27 2010 |
4883 |
377.93 |
| May 15 2010 |
3116 |
368.54 |
| May 15 2010 |
3009 |
358.1 |
| May 15 2010 |
4871 |
371.83 |
| Apr 30 2010 |
2801 |
358.1 |
| Apr 30 2010 |
4648 |
371.83 |
| Apr 15 2010 |
2800 |
368.54 |
| Apr 15 2010 |
2566 |
366.98 |
| Apr 15 2010 |
4309 |
367.76 |
| Apr 02 2010 |
2179 |
366.98 |
| Apr 02 2010 |
2024 |
354.35 |
| Apr 02 2010 |
3558 |
359.8 |
