| Jun 07 2026 |
601 |
503.98 |
| Jun 07 2026 |
707 |
503.98 |
| Jun 02 2026 |
616 |
503.98 |
| Jun 02 2026 |
721 |
503.98 |
| May 26 2026 |
626 |
503.98 |
| May 26 2026 |
739 |
503.98 |
| May 19 2026 |
620 |
503.98 |
| May 19 2026 |
724 |
503.98 |
| May 12 2026 |
624 |
503.98 |
| May 12 2026 |
735 |
503.98 |
| May 05 2026 |
611 |
503.98 |
| May 05 2026 |
728 |
503.98 |
| Apr 28 2026 |
631 |
503.98 |
| Apr 28 2026 |
787 |
503.98 |
| Apr 21 2026 |
619 |
503.98 |
| Apr 21 2026 |
803 |
503.98 |
| Apr 14 2026 |
601 |
503.98 |
| Apr 14 2026 |
811 |
503.98 |
| Apr 07 2026 |
622 |
503.98 |
| Apr 07 2026 |
834 |
503.98 |
| Mar 31 2026 |
628 |
503.98 |
| Mar 31 2026 |
844 |
503.98 |
| Mar 24 2026 |
50 |
277.03 |
| Mar 24 2026 |
629 |
503.98 |
| Mar 24 2026 |
843 |
503.98 |
| Mar 17 2026 |
45 |
277.03 |
| Mar 17 2026 |
636 |
503.98 |
| Mar 17 2026 |
845 |
503.98 |
| Mar 10 2026 |
44 |
277.03 |
| Mar 10 2026 |
992 |
646.53 |
| Mar 10 2026 |
599 |
494.79 |
| Mar 10 2026 |
799 |
494.79 |
| Mar 03 2026 |
44 |
277.03 |
| Mar 03 2026 |
1009 |
646.53 |
| Mar 03 2026 |
608 |
494.79 |
| Mar 03 2026 |
805 |
494.79 |
| Feb 24 2026 |
46 |
277.03 |
| Feb 24 2026 |
994 |
646.53 |
| Feb 24 2026 |
585 |
494.79 |
| Feb 24 2026 |
775 |
494.79 |
| Feb 17 2026 |
47 |
277.03 |
| Feb 17 2026 |
1006 |
646.53 |
| Feb 17 2026 |
583 |
494.79 |
| Feb 17 2026 |
785 |
494.79 |
| Feb 10 2026 |
47 |
277.03 |
| Feb 10 2026 |
1009 |
646.53 |
| Feb 10 2026 |
588 |
494.79 |
| Feb 10 2026 |
800 |
494.79 |
| Feb 03 2026 |
47 |
277.03 |
| Feb 03 2026 |
1009 |
646.53 |
| Feb 03 2026 |
589 |
494.79 |
| Feb 03 2026 |
802 |
494.79 |
| Jan 27 2026 |
47 |
277.03 |
| Jan 27 2026 |
1005 |
646.53 |
| Jan 27 2026 |
588 |
494.79 |
| Jan 27 2026 |
808 |
494.79 |
| Jan 20 2026 |
47 |
277.03 |
| Jan 20 2026 |
1009 |
646.53 |
| Jan 20 2026 |
592 |
494.79 |
| Jan 20 2026 |
811 |
494.79 |
| Jan 13 2026 |
47 |
277.03 |
| Jan 13 2026 |
1009 |
646.53 |
| Jan 13 2026 |
593 |
494.79 |
| Jan 13 2026 |
811 |
494.79 |
| Jan 06 2026 |
47 |
277.03 |
| Jan 06 2026 |
1009 |
646.53 |
| Jan 06 2026 |
593 |
494.79 |
| Jan 06 2026 |
810 |
494.79 |
| Dec 30 2025 |
47 |
277.03 |
| Dec 30 2025 |
1009 |
646.53 |
| Dec 30 2025 |
593 |
494.79 |
| Dec 30 2025 |
810 |
494.79 |
| Dec 23 2025 |
47 |
277.03 |
| Dec 23 2025 |
1013 |
646.53 |
| Dec 23 2025 |
593 |
494.79 |
| Dec 23 2025 |
808 |
494.79 |
| Dec 16 2025 |
47 |
277.03 |
| Dec 16 2025 |
1012 |
646.53 |
| Dec 16 2025 |
593 |
494.79 |
| Dec 16 2025 |
810 |
494.79 |
| Dec 09 2025 |
48 |
277.03 |
| Dec 09 2025 |
1012 |
646.53 |
| Dec 09 2025 |
593 |
494.79 |
| Dec 09 2025 |
810 |
494.79 |
| Dec 02 2025 |
46 |
277.03 |
| Dec 02 2025 |
1012 |
646.53 |
| Dec 02 2025 |
593 |
494.79 |
| Dec 02 2025 |
810 |
494.79 |
| Nov 25 2025 |
47 |
277.03 |
| Nov 25 2025 |
1012 |
646.53 |
| Nov 25 2025 |
593 |
494.79 |
| Nov 25 2025 |
810 |
494.79 |
| Nov 18 2025 |
47 |
277.03 |
| Nov 18 2025 |
1012 |
646.53 |
| Nov 18 2025 |
593 |
494.79 |
| Nov 18 2025 |
810 |
494.79 |
| Nov 11 2025 |
48 |
277.03 |
| Nov 11 2025 |
1012 |
646.53 |
| Nov 11 2025 |
592 |
494.79 |
| Nov 11 2025 |
810 |
494.79 |
| Nov 04 2025 |
48 |
277.03 |
| Nov 04 2025 |
1012 |
646.53 |
| Nov 04 2025 |
592 |
494.79 |
| Nov 04 2025 |
810 |
494.79 |
| Oct 28 2025 |
56 |
277.03 |
| Oct 28 2025 |
1017 |
646.53 |
| Oct 28 2025 |
592 |
494.79 |
| Oct 28 2025 |
811 |
494.79 |
| Oct 21 2025 |
58 |
277.03 |
| Oct 21 2025 |
1019 |
646.53 |
| Oct 21 2025 |
592 |
494.79 |
| Oct 21 2025 |
812 |
494.79 |
| Oct 14 2025 |
61 |
277.03 |
| Oct 14 2025 |
1019 |
646.53 |
| Oct 14 2025 |
592 |
494.79 |
| Oct 14 2025 |
811 |
494.79 |
| Oct 07 2025 |
56 |
277.03 |
| Oct 07 2025 |
1012 |
646.53 |
| Oct 07 2025 |
593 |
494.79 |
| Oct 07 2025 |
811 |
494.79 |
| Sep 30 2025 |
58 |
277.03 |
| Sep 30 2025 |
1012 |
646.53 |
| Sep 30 2025 |
593 |
494.79 |
| Sep 30 2025 |
812 |
494.79 |
| Sep 23 2025 |
59 |
277.03 |
| Sep 23 2025 |
1011 |
646.53 |
| Sep 23 2025 |
602 |
494.79 |
| Sep 23 2025 |
816 |
494.79 |
| Sep 16 2025 |
62 |
277.03 |
| Sep 16 2025 |
1012 |
646.53 |
| Sep 16 2025 |
601 |
494.79 |
| Sep 16 2025 |
818 |
494.79 |
| Sep 09 2025 |
67 |
277.03 |
| Sep 09 2025 |
968 |
646.53 |
| Sep 09 2025 |
603 |
494.79 |
| Sep 09 2025 |
817 |
494.79 |
| Sep 02 2025 |
64 |
277.03 |
| Sep 02 2025 |
978 |
646.53 |
| Sep 02 2025 |
742 |
539.26 |
| Sep 02 2025 |
1045 |
539.26 |
| Aug 26 2025 |
63 |
277.03 |
| Aug 26 2025 |
1004 |
646.53 |
| Aug 26 2025 |
760 |
539.26 |
| Aug 26 2025 |
1085 |
539.26 |
| Aug 19 2025 |
423 |
368.62 |
| Aug 19 2025 |
993 |
646.53 |
| Aug 19 2025 |
859 |
587.58 |
| Aug 19 2025 |
1298 |
599.37 |
| Aug 12 2025 |
421 |
368.62 |
| Aug 12 2025 |
986 |
646.53 |
| Aug 12 2025 |
851 |
587.58 |
| Aug 12 2025 |
1299 |
599.37 |
| Aug 05 2025 |
417 |
368.62 |
| Aug 05 2025 |
967 |
646.53 |
| Aug 05 2025 |
859 |
588.47 |
| Aug 05 2025 |
1260 |
588.47 |
| Jul 29 2025 |
422 |
368.62 |
| Jul 29 2025 |
987 |
646.53 |
| Jul 29 2025 |
803 |
571.73 |
| Jul 29 2025 |
1181 |
571.73 |
| Jul 22 2025 |
424 |
368.62 |
| Jul 22 2025 |
993 |
646.53 |
| Jul 22 2025 |
812 |
565.85 |
| Jul 22 2025 |
1177 |
565.85 |
| Jul 15 2025 |
419 |
368.62 |
| Jul 15 2025 |
992 |
646.53 |
| Jul 15 2025 |
794 |
565.85 |
| Jul 15 2025 |
1165 |
565.85 |
| Jul 08 2025 |
419 |
368.62 |
| Jul 08 2025 |
1013 |
646.53 |
| Jul 08 2025 |
792 |
565.85 |
| Jul 08 2025 |
1162 |
565.85 |
| Jul 01 2025 |
401 |
368.62 |
| Jul 01 2025 |
1010 |
646.53 |
| Jul 01 2025 |
766 |
565.85 |
| Jul 01 2025 |
1143 |
565.85 |
| Jun 24 2025 |
389 |
368.62 |
| Jun 24 2025 |
923 |
646.53 |
| Jun 24 2025 |
764 |
565.85 |
| Jun 24 2025 |
1137 |
565.85 |
| Jun 17 2025 |
397 |
368.62 |
| Jun 17 2025 |
928 |
646.53 |
| Jun 17 2025 |
791 |
565.85 |
| Jun 17 2025 |
1157 |
565.85 |
| Jun 10 2025 |
379 |
368.62 |
| Jun 10 2025 |
943 |
646.53 |
| Jun 10 2025 |
766 |
565.85 |
| Jun 10 2025 |
1131 |
565.85 |
| Jun 03 2025 |
379 |
368.62 |
| Jun 03 2025 |
940 |
646.53 |
| Jun 03 2025 |
771 |
565.85 |
| Jun 03 2025 |
1143 |
565.85 |
| May 27 2025 |
370 |
368.62 |
| May 27 2025 |
952 |
646.53 |
| May 27 2025 |
774 |
565.85 |
| May 27 2025 |
1141 |
565.85 |
| May 20 2025 |
358 |
368.62 |
| May 20 2025 |
1039 |
646.53 |
| May 20 2025 |
795 |
565.85 |
| May 20 2025 |
1156 |
565.85 |
| May 13 2025 |
357 |
368.62 |
| May 13 2025 |
1084 |
646.53 |
| May 13 2025 |
807 |
565.85 |
| May 13 2025 |
1172 |
565.85 |
| May 06 2025 |
56 |
277.03 |
| May 06 2025 |
1102 |
646.53 |
| May 06 2025 |
737 |
537.72 |
| May 06 2025 |
1008 |
537.72 |
| Apr 29 2025 |
45 |
277.03 |
| Apr 29 2025 |
1109 |
646.53 |
| Apr 29 2025 |
740 |
537.72 |
| Apr 29 2025 |
1019 |
537.72 |
| Apr 22 2025 |
45 |
277.03 |
| Apr 22 2025 |
1079 |
646.53 |
| Apr 22 2025 |
743 |
537.72 |
| Apr 22 2025 |
1025 |
537.72 |
| Apr 15 2025 |
44 |
277.03 |
| Apr 15 2025 |
1098 |
646.53 |
| Apr 15 2025 |
728 |
537.72 |
| Apr 15 2025 |
1006 |
537.72 |
| Apr 08 2025 |
41 |
277.03 |
| Apr 08 2025 |
1070 |
646.53 |
| Apr 08 2025 |
755 |
537.72 |
| Apr 08 2025 |
1039 |
537.72 |
| Apr 01 2025 |
1073 |
646.53 |
| Apr 01 2025 |
747 |
537.72 |
| Apr 01 2025 |
1038 |
537.72 |
| Mar 25 2025 |
1074 |
646.53 |
| Mar 25 2025 |
740 |
537.72 |
| Mar 25 2025 |
1011 |
537.72 |
| Mar 18 2025 |
1035 |
646.53 |
| Mar 18 2025 |
745 |
537.72 |
| Mar 18 2025 |
1022 |
537.72 |
| Mar 11 2025 |
793 |
558.1 |
| Mar 11 2025 |
1113 |
558.1 |
| Mar 04 2025 |
1129 |
670.51 |
| Mar 04 2025 |
791 |
558.1 |
| Mar 04 2025 |
1126 |
558.1 |
| Feb 25 2025 |
544 |
625.17 |
| Feb 25 2025 |
788 |
558.1 |
| Feb 25 2025 |
1054 |
545.04 |
| Feb 18 2025 |
558 |
625.17 |
| Feb 18 2025 |
784 |
558.1 |
| Feb 18 2025 |
1054 |
545.04 |
| Feb 11 2025 |
577 |
625.17 |
| Feb 11 2025 |
795 |
558.1 |
| Feb 11 2025 |
1060 |
545.04 |
| Feb 04 2025 |
579 |
625.17 |
| Feb 04 2025 |
785 |
558.1 |
| Feb 04 2025 |
1051 |
545.04 |
| Jan 29 2025 |
584 |
625.17 |
| Jan 29 2025 |
784 |
558.1 |
| Jan 29 2025 |
1050 |
545.04 |
| Jan 22 2025 |
587 |
625.17 |
| Jan 22 2025 |
790 |
558.1 |
| Jan 22 2025 |
1057 |
545.04 |
| Jan 15 2025 |
587 |
625.17 |
| Jan 15 2025 |
792 |
558.1 |
| Jan 15 2025 |
1061 |
545.04 |
| Jan 08 2025 |
587 |
625.17 |
| Jan 08 2025 |
791 |
558.1 |
| Jan 08 2025 |
1054 |
545.04 |
| Jan 01 2025 |
587 |
625.17 |
| Jan 01 2025 |
791 |
558.1 |
| Jan 01 2025 |
1055 |
545.04 |
| Dec 25 2024 |
587 |
625.17 |
| Dec 25 2024 |
790 |
558.1 |
| Dec 25 2024 |
1054 |
545.04 |
| Dec 18 2024 |
582 |
625.17 |
| Dec 18 2024 |
790 |
558.1 |
| Dec 18 2024 |
1054 |
545.04 |
| Dec 11 2024 |
582 |
625.17 |
| Dec 11 2024 |
789 |
558.1 |
| Dec 11 2024 |
1052 |
545.04 |
| Dec 04 2024 |
582 |
625.17 |
| Dec 04 2024 |
789 |
558.1 |
| Dec 04 2024 |
1052 |
545.04 |
| Nov 27 2024 |
582 |
625.17 |
| Nov 27 2024 |
789 |
558.1 |
| Nov 27 2024 |
1052 |
545.04 |
| Nov 20 2024 |
582 |
625.17 |
| Nov 20 2024 |
789 |
558.1 |
| Nov 20 2024 |
1052 |
545.04 |
| Nov 13 2024 |
582 |
625.17 |
| Nov 13 2024 |
789 |
558.1 |
| Nov 13 2024 |
1052 |
545.04 |
| Nov 06 2024 |
581 |
625.17 |
| Nov 06 2024 |
788 |
558.1 |
| Nov 06 2024 |
1048 |
545.04 |
| Oct 30 2024 |
580 |
625.17 |
| Oct 30 2024 |
788 |
558.1 |
| Oct 30 2024 |
1050 |
545.04 |
| Oct 23 2024 |
580 |
625.17 |
| Oct 23 2024 |
788 |
558.1 |
| Oct 23 2024 |
1079 |
545.04 |
| Oct 16 2024 |
580 |
625.17 |
| Oct 16 2024 |
788 |
558.1 |
| Oct 16 2024 |
1079 |
545.04 |
| Oct 09 2024 |
587 |
625.17 |
| Oct 09 2024 |
785 |
558.1 |
| Oct 09 2024 |
1088 |
545.04 |
| Oct 02 2024 |
573 |
625.17 |
| Oct 02 2024 |
859 |
594.13 |
| Oct 02 2024 |
1203 |
572.96 |
| Sep 25 2024 |
577 |
625.17 |
| Sep 25 2024 |
857 |
594.13 |
| Sep 25 2024 |
1220 |
572.96 |
| Sep 18 2024 |
578 |
625.17 |
| Sep 18 2024 |
857 |
594.13 |
| Sep 18 2024 |
1202 |
572.96 |
| Sep 11 2024 |
582 |
625.17 |
| Sep 11 2024 |
847 |
594.13 |
| Sep 11 2024 |
1212 |
572.96 |
| Sep 04 2024 |
573 |
625.17 |
| Sep 04 2024 |
839 |
594.13 |
| Sep 04 2024 |
1203 |
572.96 |
| Aug 28 2024 |
577 |
625.17 |
| Aug 28 2024 |
833 |
598.45 |
| Aug 28 2024 |
1263 |
585.66 |
| Aug 21 2024 |
580 |
625.17 |
| Aug 21 2024 |
839 |
598.13 |
| Aug 21 2024 |
1248 |
576.96 |
| Aug 14 2024 |
577 |
625.17 |
| Aug 14 2024 |
819 |
597.66 |
| Aug 14 2024 |
1222 |
576.96 |
| Aug 07 2024 |
577 |
633.24 |
| Aug 07 2024 |
811 |
597.66 |
| Aug 07 2024 |
1212 |
576.96 |
| Jul 31 2024 |
571 |
633.24 |
| Jul 31 2024 |
801 |
587.52 |
| Jul 31 2024 |
1207 |
574.46 |
| Jul 24 2024 |
563 |
633.24 |
| Jul 24 2024 |
859 |
599.1 |
| Jul 24 2024 |
1239 |
578.4 |
| Jul 17 2024 |
567 |
633.24 |
| Jul 17 2024 |
884 |
599.1 |
| Jul 17 2024 |
1254 |
578.4 |
| Jul 10 2024 |
574 |
633.24 |
| Jul 10 2024 |
870 |
599.1 |
| Jul 10 2024 |
1247 |
578.4 |
| Jul 03 2024 |
572 |
633.24 |
| Jul 03 2024 |
861 |
599.1 |
| Jul 03 2024 |
1248 |
578.4 |
| Jun 26 2024 |
571 |
633.24 |
| Jun 26 2024 |
824 |
599.1 |
| Jun 26 2024 |
1230 |
578.4 |
| Jun 19 2024 |
565 |
633.24 |
| Jun 19 2024 |
875 |
599.1 |
| Jun 19 2024 |
1253 |
578.4 |
| Jun 12 2024 |
561 |
633.24 |
| Jun 12 2024 |
877 |
599.1 |
| Jun 12 2024 |
1259 |
578.4 |
| Jun 05 2024 |
564 |
633.24 |
| Jun 05 2024 |
872 |
599.1 |
| Jun 05 2024 |
1266 |
578.4 |
| May 29 2024 |
562 |
633.24 |
| May 29 2024 |
881 |
599.1 |
| May 29 2024 |
1272 |
578.4 |
| May 22 2024 |
528 |
633.24 |
| May 22 2024 |
889 |
599.1 |
| May 22 2024 |
1278 |
578.4 |
| May 15 2024 |
537 |
633.24 |
| May 15 2024 |
896 |
599.1 |
| May 15 2024 |
1255 |
578.4 |
| May 08 2024 |
529 |
633.24 |
| May 08 2024 |
882 |
599.1 |
| May 08 2024 |
1249 |
578.4 |
| May 01 2024 |
1183 |
682.61 |
| May 01 2024 |
902 |
598.94 |
| May 01 2024 |
1407 |
610.66 |
| Apr 24 2024 |
1543 |
674.79 |
| Apr 24 2024 |
1347 |
587.51 |
| Apr 24 2024 |
1951 |
587.51 |
| Apr 17 2024 |
1571 |
674.79 |
| Apr 17 2024 |
1327 |
587.51 |
| Apr 17 2024 |
2042 |
587.51 |
| Apr 10 2024 |
1600 |
674.79 |
| Apr 10 2024 |
1318 |
587.51 |
| Apr 10 2024 |
2029 |
587.51 |
| Apr 03 2024 |
1564 |
674.79 |
| Apr 03 2024 |
1330 |
587.51 |
| Apr 03 2024 |
2041 |
587.51 |
| Mar 27 2024 |
1599 |
674.79 |
| Mar 27 2024 |
1334 |
587.51 |
| Mar 27 2024 |
2071 |
587.51 |
| Mar 21 2024 |
1114 |
628.03 |
| Mar 21 2024 |
1343 |
587.51 |
| Mar 21 2024 |
1999 |
575.04 |
| Mar 14 2024 |
1352 |
587.51 |
| Mar 14 2024 |
2038 |
587.51 |
| Mar 07 2024 |
1354 |
587.51 |
| Mar 07 2024 |
2048 |
587.51 |
| Feb 29 2024 |
1354 |
587.51 |
| Feb 29 2024 |
2062 |
587.51 |
| Feb 22 2024 |
1344 |
587.51 |
| Feb 22 2024 |
2053 |
587.51 |
| Feb 15 2024 |
1344 |
587.51 |
| Feb 15 2024 |
2042 |
587.51 |
| Feb 08 2024 |
1345 |
587.51 |
| Feb 08 2024 |
1946 |
587.51 |
| Feb 01 2024 |
1349 |
587.51 |
| Feb 01 2024 |
1951 |
587.51 |
| Jan 25 2024 |
1346 |
587.51 |
| Jan 25 2024 |
1944 |
587.51 |
| Jan 18 2024 |
1348 |
587.51 |
| Jan 18 2024 |
1944 |
587.51 |
| Jan 11 2024 |
1347 |
587.51 |
| Jan 11 2024 |
1944 |
587.51 |
| Jan 04 2024 |
1348 |
587.51 |
| Jan 04 2024 |
1941 |
587.51 |
| Dec 28 2023 |
1348 |
587.51 |
| Dec 28 2023 |
1941 |
587.51 |
| Dec 21 2023 |
1348 |
587.51 |
| Dec 21 2023 |
1941 |
587.51 |
| Dec 14 2023 |
1348 |
587.51 |
| Dec 14 2023 |
1941 |
587.51 |
| Dec 07 2023 |
1348 |
587.51 |
| Dec 07 2023 |
1941 |
587.51 |
| Nov 30 2023 |
1347 |
587.51 |
| Nov 30 2023 |
1938 |
587.51 |
| Nov 23 2023 |
1346 |
587.51 |
| Nov 23 2023 |
1934 |
587.51 |
| Nov 16 2023 |
1346 |
587.51 |
| Nov 16 2023 |
1933 |
587.51 |
| Nov 09 2023 |
1350 |
587.51 |
| Nov 09 2023 |
1933 |
587.51 |
| Nov 02 2023 |
1350 |
587.51 |
| Nov 02 2023 |
1933 |
587.51 |
| Oct 26 2023 |
1352 |
587.51 |
| Oct 26 2023 |
1925 |
587.51 |
| Oct 19 2023 |
1351 |
587.51 |
| Oct 19 2023 |
1883 |
587.51 |
| Oct 12 2023 |
1352 |
587.51 |
| Oct 12 2023 |
1882 |
587.51 |
| Oct 05 2023 |
1351 |
587.51 |
| Oct 05 2023 |
1881 |
587.51 |
| Sep 28 2023 |
1351 |
587.51 |
| Sep 28 2023 |
1882 |
587.51 |
| Sep 21 2023 |
1362 |
594.71 |
| Sep 21 2023 |
1913 |
594.71 |
| Sep 14 2023 |
1364 |
594.71 |
| Sep 14 2023 |
1917 |
594.71 |
| Sep 07 2023 |
1372 |
594.71 |
| Sep 07 2023 |
1922 |
594.71 |
| Aug 31 2023 |
1388 |
594.71 |
| Aug 31 2023 |
1914 |
594.71 |
| Aug 24 2023 |
1368 |
594.71 |
| Aug 24 2023 |
1890 |
594.71 |
| Aug 17 2023 |
1380 |
594.71 |
| Aug 17 2023 |
1900 |
594.71 |
| Aug 10 2023 |
1379 |
594.71 |
| Aug 10 2023 |
1905 |
594.71 |
| Aug 03 2023 |
1381 |
594.71 |
| Aug 03 2023 |
1908 |
594.71 |
| Jul 27 2023 |
1376 |
594.71 |
| Jul 27 2023 |
1906 |
594.71 |
| Jul 20 2023 |
1373 |
594.71 |
| Jul 20 2023 |
1893 |
594.71 |
| Jul 13 2023 |
1404 |
594.71 |
| Jul 13 2023 |
1922 |
594.71 |
| Jul 06 2023 |
1419 |
594.71 |
| Jul 06 2023 |
1933 |
594.71 |
| Jun 29 2023 |
1416 |
594.71 |
| Jun 29 2023 |
1931 |
594.71 |
| Jun 22 2023 |
1426 |
594.71 |
| Jun 22 2023 |
1946 |
594.71 |
| Jun 15 2023 |
1436 |
594.71 |
| Jun 15 2023 |
1947 |
594.71 |
| Jun 08 2023 |
1430 |
594.71 |
| Jun 08 2023 |
1947 |
594.71 |
| Jun 01 2023 |
1403 |
594.71 |
| Jun 01 2023 |
1945 |
594.71 |
| May 25 2023 |
1394 |
594.71 |
| May 25 2023 |
1930 |
594.71 |
| May 18 2023 |
1386 |
594.71 |
| May 18 2023 |
1923 |
594.71 |
| May 11 2023 |
1365 |
594.71 |
| May 11 2023 |
1904 |
594.71 |
| May 04 2023 |
1336 |
594.71 |
| May 04 2023 |
1869 |
594.71 |
| Apr 27 2023 |
1310 |
594.71 |
| Apr 27 2023 |
1830 |
594.71 |
| Apr 20 2023 |
1283 |
594.71 |
| Apr 20 2023 |
1815 |
594.71 |
| Apr 13 2023 |
1277 |
594.71 |
| Apr 13 2023 |
1816 |
594.71 |
| Apr 06 2023 |
1277 |
594.71 |
| Apr 06 2023 |
1820 |
594.71 |
| Mar 30 2023 |
1276 |
594.71 |
| Mar 30 2023 |
1813 |
594.71 |
| Mar 23 2023 |
1257 |
594.71 |
| Mar 23 2023 |
1792 |
594.71 |
| Mar 16 2023 |
1251 |
594.71 |
| Mar 16 2023 |
1783 |
594.71 |
| Mar 09 2023 |
1246 |
594.71 |
| Mar 09 2023 |
1753 |
594.71 |
| Mar 02 2023 |
1241 |
594.71 |
| Mar 02 2023 |
1739 |
594.71 |
| Feb 23 2023 |
1240 |
594.71 |
| Feb 23 2023 |
1741 |
594.71 |
| Feb 16 2023 |
1231 |
594.71 |
| Feb 16 2023 |
1718 |
594.71 |
| Feb 09 2023 |
1225 |
594.71 |
| Feb 09 2023 |
1714 |
594.71 |
| Feb 02 2023 |
1218 |
594.71 |
| Feb 02 2023 |
1710 |
594.71 |
| Jan 26 2023 |
1215 |
594.71 |
| Jan 26 2023 |
1710 |
594.71 |
| Jan 19 2023 |
1213 |
594.71 |
| Jan 19 2023 |
1707 |
594.71 |
| Jan 12 2023 |
1213 |
594.71 |
| Jan 12 2023 |
1707 |
594.71 |
| Jan 05 2023 |
1213 |
594.71 |
| Jan 05 2023 |
1707 |
594.71 |
| Dec 29 2022 |
1213 |
594.71 |
| Dec 29 2022 |
1707 |
594.71 |
| Dec 22 2022 |
1213 |
594.71 |
| Dec 22 2022 |
1707 |
594.71 |
| Dec 15 2022 |
1209 |
594.71 |
| Dec 15 2022 |
1701 |
594.71 |
| Dec 08 2022 |
1208 |
594.71 |
| Dec 08 2022 |
1699 |
594.71 |
| Dec 01 2022 |
1208 |
594.71 |
| Dec 01 2022 |
1699 |
594.71 |
| Nov 24 2022 |
1208 |
594.71 |
| Nov 24 2022 |
1699 |
594.71 |
| Nov 17 2022 |
1205 |
594.71 |
| Nov 17 2022 |
1692 |
594.71 |
| Nov 10 2022 |
1205 |
594.71 |
| Nov 10 2022 |
1692 |
594.71 |
| Nov 03 2022 |
1204 |
594.71 |
| Nov 03 2022 |
1689 |
594.71 |
| Oct 27 2022 |
914 |
597.77 |
| Oct 27 2022 |
1277 |
597.77 |
| Oct 20 2022 |
915 |
597.77 |
| Oct 20 2022 |
1286 |
597.77 |
| Oct 13 2022 |
915 |
597.77 |
| Oct 13 2022 |
1280 |
597.77 |
| Oct 06 2022 |
916 |
597.77 |
| Oct 06 2022 |
1281 |
597.77 |
| Sep 29 2022 |
922 |
597.77 |
| Sep 29 2022 |
1283 |
597.77 |
| Sep 22 2022 |
920 |
597.77 |
| Sep 22 2022 |
1275 |
597.77 |
| Sep 15 2022 |
919 |
597.77 |
| Sep 15 2022 |
1275 |
597.77 |
| Sep 08 2022 |
910 |
597.77 |
| Sep 08 2022 |
1268 |
597.77 |
| Sep 01 2022 |
905 |
597.77 |
| Sep 01 2022 |
1271 |
597.77 |
| Aug 25 2022 |
894 |
597.77 |
| Aug 25 2022 |
1272 |
597.77 |
| Aug 18 2022 |
894 |
597.77 |
| Aug 18 2022 |
1275 |
597.77 |
| Aug 11 2022 |
897 |
597.77 |
| Aug 11 2022 |
1273 |
597.77 |
| Aug 04 2022 |
895 |
597.77 |
| Aug 04 2022 |
1279 |
597.77 |
| Jul 28 2022 |
891 |
597.77 |
| Jul 28 2022 |
1268 |
597.77 |
| Jul 21 2022 |
891 |
597.77 |
| Jul 21 2022 |
1267 |
597.77 |
| Jul 14 2022 |
897 |
597.77 |
| Jul 14 2022 |
1275 |
597.77 |
| Jul 07 2022 |
882 |
597.77 |
| Jul 07 2022 |
1257 |
597.77 |
| Jun 30 2022 |
881 |
597.77 |
| Jun 30 2022 |
1254 |
597.77 |
| Jun 23 2022 |
901 |
597.77 |
| Jun 23 2022 |
1267 |
597.77 |
| Jun 16 2022 |
907 |
597.77 |
| Jun 16 2022 |
1264 |
597.77 |
| Jun 09 2022 |
893 |
597.77 |
| Jun 09 2022 |
1272 |
597.77 |
| Jun 02 2022 |
878 |
597.77 |
| Jun 02 2022 |
1276 |
597.77 |
| May 26 2022 |
857 |
591.25 |
| May 26 2022 |
1242 |
591.25 |
| Feb 07 2020 |
20410 |
712.58 |
| Feb 07 2020 |
29267 |
712.58 |
| Jan 31 2020 |
20507 |
712.58 |
| Jan 31 2020 |
29336 |
712.58 |
| Jan 24 2020 |
20543 |
712.58 |
| Jan 24 2020 |
29361 |
712.58 |
| Jan 17 2020 |
20568 |
712.58 |
| Jan 17 2020 |
29219 |
712.58 |
| Jan 10 2020 |
20568 |
712.58 |
| Jan 10 2020 |
29221 |
712.58 |
| Jan 03 2020 |
20570 |
712.58 |
| Jan 03 2020 |
29230 |
712.58 |
| Dec 27 2019 |
20570 |
712.58 |
| Dec 27 2019 |
29220 |
712.58 |
| Dec 20 2019 |
20570 |
712.58 |
| Dec 20 2019 |
29220 |
712.58 |
| Dec 13 2019 |
20571 |
712.58 |
| Dec 13 2019 |
29221 |
712.58 |
| Dec 06 2019 |
20571 |
712.58 |
| Dec 06 2019 |
29207 |
712.58 |
| Nov 29 2019 |
20571 |
712.58 |
| Nov 29 2019 |
29150 |
712.58 |
| Nov 22 2019 |
20571 |
712.58 |
| Nov 22 2019 |
29150 |
712.58 |
| Nov 15 2019 |
20571 |
712.58 |
| Nov 15 2019 |
29155 |
712.58 |
| Nov 08 2019 |
20480 |
712.58 |
| Nov 08 2019 |
29034 |
712.58 |
| Nov 01 2019 |
19971 |
712.58 |
| Nov 01 2019 |
28538 |
712.58 |
| Oct 25 2019 |
19971 |
712.58 |
| Oct 25 2019 |
28561 |
712.58 |
| Oct 18 2019 |
20078 |
712.58 |
| Oct 18 2019 |
28632 |
712.58 |
| Oct 11 2019 |
20010 |
712.58 |
| Oct 11 2019 |
28585 |
712.58 |
| Oct 04 2019 |
19961 |
712.58 |
| Oct 04 2019 |
28551 |
712.58 |
| Sep 27 2019 |
19964 |
712.58 |
| Sep 27 2019 |
28705 |
712.58 |
| Sep 20 2019 |
19862 |
712.58 |
| Sep 20 2019 |
28654 |
712.58 |
| Sep 13 2019 |
19770 |
677.12 |
| Sep 13 2019 |
28398 |
677.12 |
| Sep 06 2019 |
20287 |
677.12 |
| Sep 06 2019 |
29024 |
677.12 |
| Aug 30 2019 |
20398 |
677.12 |
| Aug 30 2019 |
29219 |
677.12 |
| Aug 23 2019 |
20678 |
677.12 |
| Aug 23 2019 |
29566 |
677.12 |
| Aug 16 2019 |
20533 |
677.12 |
| Aug 16 2019 |
29446 |
677.12 |
| Aug 09 2019 |
20592 |
677.12 |
| Aug 09 2019 |
29549 |
677.12 |
| Aug 02 2019 |
20790 |
677.12 |
| Aug 02 2019 |
29777 |
677.12 |
| Jul 26 2019 |
20750 |
677.12 |
| Jul 26 2019 |
29899 |
677.12 |
| Jul 19 2019 |
21064 |
677.12 |
| Jul 19 2019 |
30160 |
677.12 |
| Jul 12 2019 |
20977 |
677.12 |
| Jul 12 2019 |
30168 |
677.12 |
| Jul 05 2019 |
21256 |
677.12 |
| Jul 05 2019 |
30699 |
677.12 |
| Jun 28 2019 |
21376 |
677.12 |
| Jun 28 2019 |
30957 |
677.12 |
| Jun 21 2019 |
21317 |
677.12 |
| Jun 21 2019 |
30733 |
677.12 |
| Jun 14 2019 |
21244 |
677.12 |
| Jun 14 2019 |
30858 |
677.12 |
| Jun 07 2019 |
21403 |
677.12 |
| Jun 07 2019 |
31178 |
677.12 |
| May 31 2019 |
21386 |
677.12 |
| May 31 2019 |
31082 |
677.12 |
| May 24 2019 |
21308 |
677.12 |
| May 24 2019 |
31116 |
677.12 |
| May 17 2019 |
21368 |
677.12 |
| May 17 2019 |
31151 |
677.12 |
| May 10 2019 |
21543 |
677.12 |
| May 10 2019 |
31168 |
677.12 |
| May 03 2019 |
21655 |
677.12 |
| May 03 2019 |
31279 |
677.12 |
| Apr 26 2019 |
21792 |
677.12 |
| Apr 26 2019 |
30603 |
677.12 |
| Apr 19 2019 |
21846 |
677.12 |
| Apr 19 2019 |
30670 |
677.12 |
| Apr 18 2019 |
21857 |
677.12 |
| Apr 12 2019 |
21835 |
677.12 |
| Apr 12 2019 |
30755 |
677.12 |
| Apr 05 2019 |
20967 |
677.12 |
| Apr 05 2019 |
29933 |
677.12 |
| Mar 29 2019 |
20778 |
677.12 |
| Mar 29 2019 |
29676 |
677.12 |
| Mar 22 2019 |
20276 |
677.12 |
| Mar 22 2019 |
29187 |
677.12 |
| Mar 15 2019 |
20438 |
677.12 |
| Mar 15 2019 |
29047 |
677.12 |
| Mar 08 2019 |
20122 |
677.12 |
| Mar 08 2019 |
28635 |
677.12 |
| Mar 01 2019 |
20311 |
677.12 |
| Mar 01 2019 |
28781 |
677.12 |
| Feb 22 2019 |
20407 |
677.12 |
| Feb 22 2019 |
28843 |
677.12 |
| Feb 15 2019 |
19782 |
641.67 |
| Feb 15 2019 |
27952 |
641.67 |
| Feb 08 2019 |
19718 |
641.67 |
| Feb 08 2019 |
27692 |
641.67 |
| Feb 01 2019 |
19704 |
641.67 |
| Feb 01 2019 |
27664 |
641.67 |
| Jan 25 2019 |
19754 |
641.67 |
| Jan 25 2019 |
27682 |
641.67 |
| Jan 18 2019 |
19836 |
641.67 |
| Jan 18 2019 |
27709 |
641.67 |
| Jan 11 2019 |
19836 |
641.67 |
| Jan 11 2019 |
27681 |
641.67 |
| Jan 04 2019 |
19837 |
641.67 |
| Jan 04 2019 |
27696 |
641.67 |
| Dec 28 2018 |
19837 |
641.67 |
| Dec 28 2018 |
27696 |
641.67 |
| Dec 21 2018 |
19837 |
641.67 |
| Dec 21 2018 |
27696 |
641.67 |
| Dec 14 2018 |
19837 |
641.67 |
| Dec 14 2018 |
27696 |
641.67 |
| Dec 07 2018 |
19837 |
641.67 |
| Dec 07 2018 |
27682 |
641.67 |
| Nov 30 2018 |
19837 |
641.67 |
| Nov 30 2018 |
27682 |
641.67 |
| Nov 23 2018 |
19837 |
641.67 |
| Nov 23 2018 |
27682 |
641.67 |
| Nov 16 2018 |
19837 |
641.67 |
| Nov 16 2018 |
27682 |
641.67 |
| Nov 09 2018 |
19838 |
641.67 |
| Nov 09 2018 |
27683 |
641.67 |
| Nov 02 2018 |
19838 |
641.67 |
| Nov 02 2018 |
27641 |
641.67 |
| Oct 26 2018 |
19825 |
641.67 |
| Oct 26 2018 |
27628 |
641.67 |
| Oct 19 2018 |
19870 |
641.67 |
| Oct 19 2018 |
27673 |
641.67 |
| Oct 12 2018 |
19782 |
641.67 |
| Oct 12 2018 |
27583 |
641.67 |
| Oct 05 2018 |
19791 |
641.67 |
| Oct 05 2018 |
27710 |
641.67 |
| Sep 28 2018 |
19266 |
641.67 |
| Sep 28 2018 |
27017 |
641.67 |
| Sep 21 2018 |
19203 |
641.67 |
| Sep 21 2018 |
26943 |
641.67 |
| Jun 29 2018 |
21892 |
738.82 |
| Jun 29 2018 |
29386 |
738.82 |
| Jun 22 2018 |
22289 |
732 |
| Jun 22 2018 |
29805 |
732 |
| Jun 15 2018 |
22079 |
732 |
| Jun 15 2018 |
29794 |
732 |
| Jun 08 2018 |
22349 |
732 |
| Jun 08 2018 |
30107 |
732 |
| Jun 01 2018 |
22504 |
732 |
| Jun 01 2018 |
30531 |
732 |
| May 25 2018 |
22501 |
732 |
| May 25 2018 |
30755 |
732 |
| May 18 2018 |
22494 |
732 |
| May 18 2018 |
30835 |
732 |
| May 11 2018 |
22372 |
732 |
| May 11 2018 |
30931 |
732 |
| May 04 2018 |
22654 |
732 |
| May 04 2018 |
31248 |
732 |
| Apr 27 2018 |
22746 |
732 |
| Apr 27 2018 |
31093 |
732 |
| Apr 20 2018 |
22949 |
732 |
| Apr 20 2018 |
31309 |
732 |
| Apr 13 2018 |
22935 |
732 |
| Apr 13 2018 |
31223 |
732 |
| Apr 06 2018 |
22769 |
732 |
| Apr 06 2018 |
31374 |
732 |
| Mar 30 2018 |
22929 |
732 |
| Mar 30 2018 |
31818 |
732 |
| Mar 23 2018 |
22935 |
732 |
| Mar 23 2018 |
32006 |
732 |
| Mar 16 2018 |
22931 |
732 |
| Mar 16 2018 |
31811 |
732 |
| Mar 09 2018 |
22596 |
732 |
| Mar 09 2018 |
31589 |
732 |
| Mar 02 2018 |
22919 |
732 |
| Mar 02 2018 |
32006 |
732 |
| Feb 23 2018 |
23172 |
732 |
| Feb 23 2018 |
32278 |
732 |
| Feb 16 2018 |
23115 |
732 |
| Feb 16 2018 |
32287 |
732 |
| Feb 09 2018 |
23151 |
732 |
| Feb 09 2018 |
31909 |
732 |
| Feb 02 2018 |
23059 |
732 |
| Feb 02 2018 |
31723 |
732 |
| Jan 26 2018 |
23104 |
732 |
| Jan 26 2018 |
31784 |
732 |
| Jan 19 2018 |
23121 |
732 |
| Jan 19 2018 |
31780 |
732 |
| Jan 12 2018 |
23109 |
732 |
| Jan 12 2018 |
31788 |
732 |
| Jan 05 2018 |
23147 |
732 |
| Jan 05 2018 |
31818 |
732 |
| Dec 29 2017 |
23148 |
732 |
| Dec 29 2017 |
31818 |
732 |
| Dec 22 2017 |
23150 |
732 |
| Dec 22 2017 |
31820 |
732 |
| Dec 15 2017 |
23135 |
732 |
| Dec 15 2017 |
31812 |
732 |
| Dec 08 2017 |
23135 |
732 |
| Dec 08 2017 |
31812 |
732 |
| Dec 01 2017 |
23135 |
732 |
| Dec 01 2017 |
31812 |
732 |
| Nov 24 2017 |
23135 |
732 |
| Nov 24 2017 |
31812 |
732 |
| Nov 17 2017 |
23135 |
732 |
| Nov 17 2017 |
31813 |
732 |
| Nov 10 2017 |
23135 |
732 |
| Nov 10 2017 |
31846 |
732 |
| Nov 03 2017 |
23136 |
732 |
| Nov 03 2017 |
31847 |
732 |
| Oct 27 2017 |
23136 |
732 |
| Oct 27 2017 |
31869 |
732 |
| Oct 20 2017 |
23163 |
732 |
| Oct 20 2017 |
31712 |
732 |
| Oct 13 2017 |
23163 |
732 |
| Oct 13 2017 |
31757 |
732 |
| Oct 06 2017 |
23142 |
732 |
| Oct 06 2017 |
31729 |
732 |
| Sep 29 2017 |
23164 |
732 |
| Sep 29 2017 |
31632 |
732 |
| Sep 22 2017 |
23138 |
732 |
| Sep 22 2017 |
31949 |
732 |
| Sep 15 2017 |
23226 |
732 |
| Sep 15 2017 |
31998 |
732 |
| Sep 08 2017 |
23240 |
732 |
| Sep 08 2017 |
32127 |
732 |
| Sep 01 2017 |
23536 |
732 |
| Sep 01 2017 |
32258 |
732 |
| Aug 25 2017 |
23569 |
732 |
| Aug 25 2017 |
32664 |
732 |
| Aug 18 2017 |
23582 |
732 |
| Aug 18 2017 |
32793 |
732 |
| Aug 11 2017 |
23498 |
732 |
| Aug 11 2017 |
32820 |
732 |
| Aug 04 2017 |
23671 |
732 |
| Aug 04 2017 |
33112 |
732 |
