| Jun 06 2026 |
6541 |
329.14 |
| Jun 02 2026 |
6505 |
329.14 |
| May 26 2026 |
7659 |
329.14 |
| May 19 2026 |
7796 |
329.14 |
| May 12 2026 |
7416 |
329.14 |
| May 05 2026 |
7437 |
329.14 |
| Apr 28 2026 |
7518 |
329.14 |
| Apr 21 2026 |
8380 |
329.14 |
| Apr 14 2026 |
8431 |
329.14 |
| Apr 07 2026 |
9497 |
329.14 |
| Mar 31 2026 |
9428 |
329.14 |
| Mar 24 2026 |
9413 |
329.14 |
| Mar 17 2026 |
9491 |
329.14 |
| Mar 10 2026 |
9561 |
329.14 |
| Mar 03 2026 |
9616 |
329.14 |
| Feb 24 2026 |
8368 |
305.69 |
| Feb 17 2026 |
8403 |
305.69 |
| Feb 10 2026 |
8404 |
305.69 |
| Feb 03 2026 |
8404 |
305.69 |
| Jan 27 2026 |
8393 |
305.69 |
| Jan 20 2026 |
8393 |
305.69 |
| Jan 13 2026 |
8393 |
305.69 |
| Jan 06 2026 |
8393 |
305.69 |
| Dec 30 2025 |
8393 |
305.69 |
| Dec 23 2025 |
8393 |
305.69 |
| Dec 16 2025 |
8393 |
305.69 |
| Dec 09 2025 |
8139 |
305.69 |
| Dec 02 2025 |
8048 |
305.69 |
| Nov 25 2025 |
6312 |
282.23 |
| Nov 18 2025 |
6311 |
282.23 |
| Nov 11 2025 |
5941 |
282.23 |
| Nov 04 2025 |
5947 |
282.23 |
| Oct 28 2025 |
6123 |
282.23 |
| Oct 21 2025 |
6126 |
282.23 |
| Oct 14 2025 |
6239 |
282.23 |
| Oct 07 2025 |
6295 |
282.23 |
| Sep 30 2025 |
6332 |
282.23 |
| Sep 23 2025 |
6359 |
282.23 |
| Sep 16 2025 |
6291 |
282.23 |
| Sep 09 2025 |
6426 |
282.23 |
| Sep 02 2025 |
6146 |
297.36 |
| Aug 26 2025 |
6134 |
297.36 |
| Aug 19 2025 |
6183 |
297.36 |
| Aug 12 2025 |
274 |
281.16 |
| Aug 12 2025 |
407 |
250.56 |
| Aug 12 2025 |
330 |
250.56 |
| Aug 05 2025 |
284 |
281.16 |
| Aug 05 2025 |
411 |
250.56 |
| Aug 05 2025 |
333 |
250.56 |
| Jul 29 2025 |
288 |
281.16 |
| Jul 29 2025 |
412 |
250.56 |
| Jul 29 2025 |
340 |
250.56 |
| Jul 22 2025 |
276 |
281.16 |
| Jul 22 2025 |
416 |
250.56 |
| Jul 22 2025 |
341 |
250.56 |
| Jul 15 2025 |
243 |
274.53 |
| Jul 15 2025 |
389 |
250.56 |
| Jul 15 2025 |
317 |
250.56 |
| Jul 08 2025 |
247 |
274.53 |
| Jul 08 2025 |
402 |
250.56 |
| Jul 08 2025 |
349 |
250.56 |
| Jul 01 2025 |
229 |
274.53 |
| Jul 01 2025 |
399 |
250.56 |
| Jul 01 2025 |
349 |
250.56 |
| Jun 24 2025 |
239 |
274.53 |
| Jun 24 2025 |
403 |
250.56 |
| Jun 24 2025 |
355 |
250.56 |
| Jun 17 2025 |
261 |
274.53 |
| Jun 17 2025 |
404 |
250.56 |
| Jun 17 2025 |
358 |
250.56 |
| Jun 10 2025 |
196 |
274.53 |
| Jun 10 2025 |
407 |
250.56 |
| Jun 10 2025 |
364 |
250.56 |
| Jun 03 2025 |
196 |
274.53 |
| Jun 03 2025 |
396 |
250.56 |
| Jun 03 2025 |
383 |
250.56 |
| May 27 2025 |
208 |
267.26 |
| May 27 2025 |
393 |
250.56 |
| May 27 2025 |
385 |
250.56 |
| May 20 2025 |
170 |
267.26 |
| May 20 2025 |
363 |
250.56 |
| May 20 2025 |
355 |
250.56 |
| May 13 2025 |
157 |
267.26 |
| May 13 2025 |
358 |
250.56 |
| May 13 2025 |
353 |
250.56 |
| May 06 2025 |
143 |
267.26 |
| May 06 2025 |
357 |
250.56 |
| May 06 2025 |
357 |
250.56 |
| Apr 29 2025 |
144 |
267.26 |
| Apr 29 2025 |
377 |
250.56 |
| Apr 29 2025 |
359 |
250.56 |
| Apr 22 2025 |
213 |
267.26 |
| Apr 22 2025 |
395 |
250.56 |
| Apr 22 2025 |
340 |
250.56 |
| Apr 15 2025 |
224 |
267.26 |
| Apr 15 2025 |
390 |
250.56 |
| Apr 15 2025 |
357 |
250.56 |
| Apr 08 2025 |
227 |
267.26 |
| Apr 08 2025 |
398 |
250.56 |
| Apr 08 2025 |
351 |
250.56 |
| Apr 01 2025 |
238 |
267.26 |
| Apr 01 2025 |
396 |
250.56 |
| Apr 01 2025 |
328 |
250.56 |
| Mar 25 2025 |
229 |
267.26 |
| Mar 25 2025 |
401 |
250.56 |
| Mar 25 2025 |
340 |
250.56 |
| Mar 18 2025 |
205 |
263.51 |
| Mar 18 2025 |
402 |
250.56 |
| Mar 18 2025 |
342 |
250.56 |
| Mar 11 2025 |
220 |
263.51 |
| Mar 11 2025 |
402 |
250.56 |
| Mar 11 2025 |
338 |
250.56 |
| Mar 04 2025 |
187 |
271.96 |
| Mar 04 2025 |
405 |
250.56 |
| Mar 04 2025 |
347 |
250.56 |
| Feb 25 2025 |
141 |
271.96 |
| Feb 25 2025 |
410 |
250.56 |
| Feb 25 2025 |
343 |
250.56 |
| Feb 18 2025 |
141 |
271.96 |
| Feb 18 2025 |
408 |
250.56 |
| Feb 18 2025 |
341 |
250.56 |
| Feb 11 2025 |
131 |
271.96 |
| Feb 11 2025 |
398 |
250.56 |
| Feb 11 2025 |
338 |
250.56 |
| Feb 04 2025 |
4114 |
283.57 |
| Feb 04 2025 |
397 |
250.56 |
| Feb 04 2025 |
339 |
250.56 |
| Jan 29 2025 |
4095 |
283.57 |
| Jan 29 2025 |
399 |
250.56 |
| Jan 29 2025 |
339 |
250.56 |
| Jan 22 2025 |
395 |
250.56 |
| Jan 22 2025 |
339 |
250.56 |
| Jan 15 2025 |
396 |
250.56 |
| Jan 15 2025 |
354 |
250.56 |
| Jul 13 2018 |
10214 |
448.3 |
| Jul 13 2018 |
13886 |
448.3 |
| Jul 06 2018 |
10171 |
448.3 |
| Jul 06 2018 |
13661 |
448.3 |
| Jun 29 2018 |
10165 |
448.3 |
| Jun 29 2018 |
13667 |
448.3 |
| Jun 22 2018 |
10416 |
448.3 |
| Jun 22 2018 |
13950 |
448.3 |
| Jun 15 2018 |
10371 |
448.3 |
| Jun 15 2018 |
13946 |
448.3 |
| Jun 08 2018 |
10503 |
448.3 |
| Jun 08 2018 |
14087 |
448.3 |
| Jun 01 2018 |
10586 |
448.3 |
| Jun 01 2018 |
14414 |
448.3 |
| May 25 2018 |
10687 |
448.3 |
| May 25 2018 |
14592 |
448.3 |
| May 18 2018 |
10700 |
448.3 |
| May 18 2018 |
14650 |
448.3 |
| May 11 2018 |
10651 |
448.3 |
| May 11 2018 |
14740 |
448.3 |
| May 04 2018 |
10860 |
448.3 |
| May 04 2018 |
14938 |
448.3 |
| Apr 27 2018 |
10873 |
448.3 |
| Apr 27 2018 |
14885 |
448.3 |
| Apr 20 2018 |
10969 |
448.3 |
| Apr 20 2018 |
14958 |
448.3 |
| Apr 13 2018 |
10940 |
448.3 |
| Apr 13 2018 |
14897 |
448.3 |
| Apr 06 2018 |
10861 |
448.3 |
| Apr 06 2018 |
14956 |
448.3 |
| Mar 30 2018 |
10962 |
448.3 |
| Mar 30 2018 |
15175 |
448.3 |
| Mar 23 2018 |
10979 |
448.3 |
| Mar 23 2018 |
15282 |
448.3 |
| Mar 16 2018 |
10989 |
448.3 |
| Mar 16 2018 |
15242 |
448.3 |
| Mar 09 2018 |
10893 |
448.3 |
| Mar 09 2018 |
15220 |
448.3 |
| Mar 02 2018 |
10992 |
448.3 |
| Mar 02 2018 |
15442 |
448.3 |
| Feb 23 2018 |
11099 |
448.3 |
| Feb 23 2018 |
15554 |
448.3 |
| Feb 16 2018 |
11089 |
448.3 |
| Feb 16 2018 |
15559 |
448.3 |
| Feb 09 2018 |
11112 |
448.3 |
| Feb 09 2018 |
15450 |
448.3 |
| Feb 02 2018 |
11074 |
448.3 |
| Feb 02 2018 |
15389 |
448.3 |
| Jan 26 2018 |
11095 |
448.3 |
| Jan 26 2018 |
15418 |
448.3 |
| Jan 19 2018 |
11095 |
448.3 |
| Jan 19 2018 |
15430 |
448.3 |
| Jan 12 2018 |
11082 |
448.3 |
| Jan 12 2018 |
15431 |
448.3 |
| Jan 05 2018 |
11114 |
448.3 |
| Jan 05 2018 |
15453 |
448.3 |
| Dec 29 2017 |
11114 |
448.3 |
| Dec 29 2017 |
15453 |
448.3 |
| Dec 22 2017 |
11116 |
448.3 |
| Dec 22 2017 |
15455 |
448.3 |
| Dec 15 2017 |
11105 |
448.3 |
| Dec 15 2017 |
15453 |
448.3 |
| Dec 08 2017 |
11105 |
448.3 |
| Dec 08 2017 |
15453 |
448.3 |
| Dec 01 2017 |
11105 |
448.3 |
| Dec 01 2017 |
15453 |
448.3 |
| Nov 24 2017 |
11105 |
448.3 |
| Nov 24 2017 |
15453 |
448.3 |
| Nov 17 2017 |
11105 |
448.3 |
| Nov 17 2017 |
15453 |
448.3 |
| Nov 10 2017 |
11105 |
448.3 |
| Nov 10 2017 |
15459 |
448.3 |
| Nov 03 2017 |
11106 |
448.3 |
| Nov 03 2017 |
15460 |
448.3 |
| Oct 27 2017 |
11106 |
448.3 |
| Oct 27 2017 |
15498 |
448.3 |
| Oct 20 2017 |
11119 |
448.3 |
| Oct 20 2017 |
15445 |
448.3 |
| Oct 13 2017 |
11119 |
448.3 |
| Oct 13 2017 |
15467 |
448.3 |
| Oct 06 2017 |
11110 |
448.3 |
| Oct 06 2017 |
15464 |
448.3 |
| Sep 29 2017 |
11124 |
448.3 |
| Sep 29 2017 |
15380 |
448.3 |
| Sep 22 2017 |
11120 |
448.3 |
| Sep 22 2017 |
15521 |
448.3 |
| Sep 15 2017 |
11192 |
448.3 |
| Sep 15 2017 |
15591 |
448.3 |
| Sep 08 2017 |
11232 |
448.3 |
| Sep 08 2017 |
15709 |
448.3 |
| Sep 01 2017 |
11384 |
448.3 |
| Sep 01 2017 |
15770 |
448.3 |
| Aug 25 2017 |
11407 |
448.3 |
| Aug 25 2017 |
16134 |
448.3 |
| Aug 18 2017 |
11468 |
448.3 |
| Aug 18 2017 |
16232 |
448.3 |
| Aug 11 2017 |
11432 |
448.3 |
| Aug 11 2017 |
16275 |
448.3 |
| Aug 04 2017 |
11571 |
448.3 |
| Aug 04 2017 |
16461 |
448.3 |
