| Apr 01 2020 |
540 |
237.5 |
| Mar 01 2020 |
561 |
237.5 |
| Feb 01 2020 |
571 |
237.5 |
| Jan 01 2020 |
570 |
237.5 |
| Dec 01 2019 |
572 |
237.5 |
| Nov 01 2019 |
551 |
237.5 |
| Oct 01 2019 |
555 |
237.5 |
| Sep 01 2019 |
548 |
237.5 |
| Aug 01 2019 |
569 |
237.5 |
| Jul 01 2019 |
575 |
237.5 |
| Jun 01 2019 |
579 |
237.5 |
| May 10 2019 |
16872 |
525.01 |
| May 10 2019 |
24217 |
525.01 |
| May 03 2019 |
16931 |
525.01 |
| May 03 2019 |
24285 |
525.01 |
| May 01 2019 |
580 |
237.5 |
| Apr 26 2019 |
17069 |
525.01 |
| Apr 26 2019 |
23634 |
525.01 |
| Apr 19 2019 |
17022 |
525.01 |
| Apr 19 2019 |
23609 |
525.01 |
| Apr 18 2019 |
17031 |
525.01 |
| Apr 12 2019 |
17054 |
525.01 |
| Apr 12 2019 |
23710 |
525.01 |
| Apr 05 2019 |
16408 |
525.01 |
| Apr 05 2019 |
23114 |
525.01 |
| Apr 01 2019 |
602 |
237.5 |
| Mar 29 2019 |
16269 |
525.01 |
| Mar 29 2019 |
22900 |
525.01 |
| Mar 22 2019 |
15916 |
525.01 |
| Mar 22 2019 |
22568 |
525.01 |
| Mar 15 2019 |
16020 |
525.01 |
| Mar 15 2019 |
22485 |
525.01 |
| Mar 08 2019 |
15749 |
525.01 |
| Mar 08 2019 |
22169 |
525.01 |
| Mar 01 2019 |
621 |
237.5 |
| Mar 01 2019 |
15859 |
525.01 |
| Mar 01 2019 |
22272 |
525.01 |
| Feb 22 2019 |
15952 |
525.01 |
| Feb 22 2019 |
22364 |
525.01 |
| Feb 15 2019 |
15802 |
525.01 |
| Feb 15 2019 |
22113 |
525.01 |
| Feb 08 2019 |
15740 |
525.01 |
| Feb 08 2019 |
21891 |
525.01 |
| Feb 01 2019 |
626 |
237.5 |
| Feb 01 2019 |
15746 |
525.01 |
| Feb 01 2019 |
21890 |
525.01 |
| Jan 25 2019 |
15779 |
525.01 |
| Jan 25 2019 |
21915 |
525.01 |
| Jan 18 2019 |
15857 |
525.01 |
| Jan 18 2019 |
21950 |
525.01 |
| Jan 11 2019 |
15857 |
525.01 |
| Jan 11 2019 |
21925 |
525.01 |
| Jan 04 2019 |
15858 |
525.01 |
| Jan 04 2019 |
21939 |
525.01 |
| Jan 01 2019 |
599 |
237.5 |
| Dec 28 2018 |
15858 |
525.01 |
| Dec 28 2018 |
21939 |
525.01 |
| Dec 21 2018 |
15858 |
525.01 |
| Dec 21 2018 |
21939 |
525.01 |
| Dec 14 2018 |
15858 |
525.01 |
| Dec 14 2018 |
21939 |
525.01 |
| Dec 07 2018 |
15858 |
525.01 |
| Dec 07 2018 |
21927 |
525.01 |
| Dec 01 2018 |
630 |
237.5 |
| Nov 30 2018 |
15858 |
525.01 |
| Nov 30 2018 |
21927 |
525.01 |
| Nov 23 2018 |
15858 |
525.01 |
| Nov 23 2018 |
21927 |
525.01 |
| Nov 16 2018 |
15858 |
525.01 |
| Nov 16 2018 |
21927 |
525.01 |
| Nov 09 2018 |
15859 |
525.01 |
| Nov 09 2018 |
21928 |
525.01 |
| Nov 02 2018 |
15859 |
525.01 |
| Nov 02 2018 |
21891 |
525.01 |
| Nov 01 2018 |
601 |
237.5 |
| Oct 26 2018 |
15850 |
525.01 |
| Oct 26 2018 |
21882 |
525.01 |
| Oct 19 2018 |
15875 |
525.01 |
| Oct 19 2018 |
21908 |
525.01 |
| Oct 12 2018 |
15806 |
525.01 |
| Oct 12 2018 |
21847 |
525.01 |
| Oct 05 2018 |
15820 |
525.01 |
| Oct 05 2018 |
21976 |
525.01 |
| Oct 01 2018 |
605 |
237.5 |
| Sep 28 2018 |
15442 |
525.01 |
| Sep 28 2018 |
21454 |
525.01 |
| Sep 21 2018 |
15398 |
525.01 |
| Sep 21 2018 |
21414 |
525.01 |
| Sep 14 2018 |
15469 |
525.01 |
| Sep 14 2018 |
21488 |
525.01 |
| Sep 07 2018 |
15759 |
525.01 |
| Sep 07 2018 |
21911 |
525.01 |
| Sep 01 2018 |
595 |
237.5 |
| Aug 31 2018 |
15802 |
525.01 |
| Aug 31 2018 |
21990 |
525.01 |
| Aug 24 2018 |
15873 |
525.01 |
| Aug 24 2018 |
21973 |
525.01 |
| Aug 17 2018 |
15810 |
525.01 |
| Aug 17 2018 |
22249 |
525.01 |
| Aug 10 2018 |
15810 |
525.01 |
| Aug 10 2018 |
22342 |
525.01 |
| Aug 03 2018 |
16012 |
525.01 |
| Aug 03 2018 |
22520 |
525.01 |
| Aug 01 2018 |
614 |
237.5 |
| Jul 27 2018 |
16213 |
525.01 |
| Jul 27 2018 |
22597 |
525.01 |
| Jul 20 2018 |
16173 |
525.01 |
| Jul 20 2018 |
22864 |
525.01 |
| Jul 13 2018 |
16409 |
525.01 |
| Jul 13 2018 |
22648 |
525.01 |
| Jul 06 2018 |
16244 |
525.01 |
| Jul 06 2018 |
22477 |
525.01 |
| Jul 01 2018 |
623 |
237.5 |
| Jun 29 2018 |
16249 |
525.01 |
| Jun 29 2018 |
22437 |
525.01 |
| Jun 22 2018 |
16527 |
525.01 |
| Jun 22 2018 |
22790 |
525.01 |
| Jun 15 2018 |
16628 |
525.01 |
| Jun 15 2018 |
22833 |
525.01 |
| Jun 08 2018 |
16714 |
525.01 |
| Jun 08 2018 |
23046 |
525.01 |
| Jun 01 2018 |
609 |
237.5 |
| Jun 01 2018 |
17111 |
525.01 |
| Jun 01 2018 |
23421 |
525.01 |
| May 25 2018 |
17174 |
525.01 |
| May 25 2018 |
23619 |
525.01 |
| May 18 2018 |
17331 |
525.01 |
| May 18 2018 |
23715 |
525.01 |
| May 01 2018 |
534 |
237.5 |
| Sep 23 2011 |
3432 |
315.4 |
| Sep 23 2011 |
2267 |
283.3 |
| Sep 23 2011 |
4019 |
299.35 |
| Sep 16 2011 |
3418 |
315.4 |
| Sep 16 2011 |
2269 |
283.3 |
| Sep 16 2011 |
4016 |
299.35 |
| Sep 10 2011 |
3343 |
315.4 |
| Sep 10 2011 |
2229 |
283.3 |
| Sep 10 2011 |
3971 |
299.35 |
| Sep 02 2011 |
2184 |
283.3 |
| Sep 02 2011 |
3334 |
315.4 |
| Sep 02 2011 |
3940 |
299.35 |
| Aug 26 2011 |
3333 |
315.4 |
| Aug 26 2011 |
2187 |
283.3 |
| Aug 26 2011 |
3935 |
299.35 |
| Aug 19 2011 |
2113 |
283.3 |
| Aug 19 2011 |
3214 |
315.4 |
| Aug 19 2011 |
3471 |
299.35 |
| Aug 12 2011 |
3143 |
315.4 |
| Aug 12 2011 |
2107 |
283.3 |
| Aug 12 2011 |
3436 |
299.35 |
| Aug 05 2011 |
2093 |
283.3 |
| Aug 05 2011 |
3123 |
315.4 |
| Aug 05 2011 |
3421 |
299.35 |
| Jul 29 2011 |
3104 |
315.4 |
| Jul 29 2011 |
2093 |
283.3 |
| Jul 29 2011 |
3406 |
299.35 |
| Jul 22 2011 |
1946 |
283.3 |
| Jul 22 2011 |
2948 |
315.4 |
| Jul 22 2011 |
3221 |
299.35 |
| Jul 15 2011 |
2798 |
315.4 |
| Jul 15 2011 |
1855 |
283.3 |
| Jul 15 2011 |
3076 |
299.35 |
| Jul 08 2011 |
1808 |
283.3 |
| Jul 08 2011 |
2600 |
315.4 |
| Jul 08 2011 |
3000 |
299.35 |
| Jul 01 2011 |
1411 |
283.3 |
| Jul 01 2011 |
1873 |
315.4 |
| Jul 01 2011 |
2332 |
299.35 |
| Jun 17 2011 |
1400 |
283.3 |
| Jun 17 2011 |
1761 |
315.4 |
| Jun 17 2011 |
2326 |
299.35 |
| Jun 10 2011 |
1311 |
283.3 |
| Jun 10 2011 |
1908 |
315.4 |
| Jun 10 2011 |
2360 |
299.35 |
| Jun 03 2011 |
1205 |
283.3 |
| Jun 03 2011 |
1737 |
315.4 |
| Jun 03 2011 |
2191 |
299.35 |
| May 29 2011 |
1207 |
283.3 |
| May 29 2011 |
1721 |
315.4 |
| May 29 2011 |
2219 |
299.35 |
| Oct 15 2010 |
2970 |
313.13 |
| Oct 15 2010 |
2125 |
292.72 |
| Oct 15 2010 |
3203 |
297.82 |
| Aug 15 2010 |
2861 |
313.13 |
| Aug 15 2010 |
2053 |
292.72 |
| Aug 15 2010 |
3126 |
297.82 |
| Aug 01 2010 |
2025 |
292.72 |
| Aug 01 2010 |
2672 |
313.13 |
| Aug 01 2010 |
2985 |
297.82 |
| Jul 15 2010 |
1794 |
292.72 |
| Jul 15 2010 |
2535 |
313.13 |
| Jul 15 2010 |
2768 |
297.82 |
| Jul 01 2010 |
2565 |
313.13 |
| Jul 01 2010 |
1867 |
292.72 |
| Jul 01 2010 |
2892 |
297.82 |
| Jun 15 2010 |
1833 |
292.72 |
| Jun 15 2010 |
2445 |
313.13 |
| Jun 15 2010 |
2774 |
297.82 |
| Jun 01 2010 |
2146 |
313.13 |
| Jun 01 2010 |
1622 |
292.72 |
| Jun 01 2010 |
2575 |
297.82 |
| May 27 2010 |
1785 |
313.13 |
| May 27 2010 |
1458 |
292.72 |
| May 27 2010 |
2303 |
297.82 |
| May 15 2010 |
1502 |
292.72 |
| May 15 2010 |
2016 |
313.13 |
| May 15 2010 |
2424 |
297.82 |
| Apr 30 2010 |
1873 |
313.13 |
| Apr 30 2010 |
2479 |
303.45 |
| Apr 15 2010 |
1455 |
298.62 |
| Apr 15 2010 |
1688 |
313.13 |
| Apr 15 2010 |
2389 |
303.45 |
| Apr 02 2010 |
1405 |
313.13 |
| Apr 02 2010 |
1128 |
298.62 |
| Apr 02 2010 |
2053 |
303.45 |
