| Jun 07 2026 |
5387 |
460.35 |
| Jun 07 2026 |
6568 |
460.35 |
| Jun 02 2026 |
5320 |
460.35 |
| Jun 02 2026 |
6575 |
460.35 |
| May 26 2026 |
5295 |
460.35 |
| May 26 2026 |
6604 |
460.35 |
| May 19 2026 |
5299 |
460.35 |
| May 19 2026 |
6583 |
460.35 |
| May 12 2026 |
5342 |
460.35 |
| May 12 2026 |
6662 |
460.35 |
| May 05 2026 |
5247 |
460.35 |
| May 05 2026 |
6629 |
460.35 |
| Apr 28 2026 |
5568 |
490.28 |
| Apr 28 2026 |
5336 |
460.35 |
| Apr 28 2026 |
6862 |
460.35 |
| Apr 21 2026 |
5681 |
490.28 |
| Apr 21 2026 |
5253 |
460.35 |
| Apr 21 2026 |
6952 |
460.35 |
| Apr 14 2026 |
5842 |
490.28 |
| Apr 14 2026 |
5025 |
445.51 |
| Apr 14 2026 |
6681 |
445.51 |
| Apr 07 2026 |
5896 |
490.28 |
| Apr 07 2026 |
4995 |
445.51 |
| Apr 07 2026 |
6724 |
445.51 |
| Mar 31 2026 |
5817 |
490.28 |
| Mar 31 2026 |
5020 |
445.51 |
| Mar 31 2026 |
6821 |
445.51 |
| Mar 24 2026 |
5903 |
490.28 |
| Mar 24 2026 |
5069 |
445.51 |
| Mar 24 2026 |
6922 |
445.51 |
| Mar 17 2026 |
5902 |
490.28 |
| Mar 17 2026 |
5131 |
445.51 |
| Mar 17 2026 |
6948 |
445.51 |
| Mar 10 2026 |
5881 |
490.28 |
| Mar 10 2026 |
5204 |
454.03 |
| Mar 10 2026 |
7134 |
454.03 |
| Mar 03 2026 |
5846 |
490.28 |
| Mar 03 2026 |
5276 |
454.03 |
| Mar 03 2026 |
7196 |
454.03 |
| Feb 24 2026 |
5736 |
490.28 |
| Feb 24 2026 |
5098 |
454.03 |
| Feb 24 2026 |
7017 |
454.03 |
| Feb 17 2026 |
5638 |
490.28 |
| Feb 17 2026 |
5084 |
454.03 |
| Feb 17 2026 |
7102 |
454.03 |
| Feb 10 2026 |
5788 |
490.28 |
| Feb 10 2026 |
5105 |
454.03 |
| Feb 10 2026 |
7180 |
454.03 |
| Feb 03 2026 |
5791 |
490.28 |
| Feb 03 2026 |
5131 |
454.03 |
| Feb 03 2026 |
7200 |
454.03 |
| Jan 27 2026 |
5842 |
490.28 |
| Jan 27 2026 |
5165 |
454.03 |
| Jan 27 2026 |
7248 |
454.03 |
| Jan 20 2026 |
5882 |
490.28 |
| Jan 20 2026 |
5203 |
454.03 |
| Jan 20 2026 |
7283 |
454.03 |
| Jan 13 2026 |
5883 |
490.28 |
| Jan 13 2026 |
5215 |
454.03 |
| Jan 13 2026 |
7298 |
454.03 |
| Jan 06 2026 |
5883 |
490.28 |
| Jan 06 2026 |
5214 |
454.03 |
| Jan 06 2026 |
7296 |
454.03 |
| Dec 30 2025 |
5883 |
490.28 |
| Dec 30 2025 |
5226 |
454.03 |
| Dec 30 2025 |
7305 |
454.03 |
| Dec 23 2025 |
5867 |
490.28 |
| Dec 23 2025 |
5228 |
454.03 |
| Dec 23 2025 |
7290 |
454.03 |
| Dec 16 2025 |
5886 |
490.28 |
| Dec 16 2025 |
5228 |
454.03 |
| Dec 16 2025 |
7307 |
454.03 |
| Dec 09 2025 |
5886 |
490.28 |
| Dec 09 2025 |
5228 |
454.03 |
| Dec 09 2025 |
7307 |
454.03 |
| Dec 02 2025 |
5886 |
490.28 |
| Dec 02 2025 |
5230 |
454.03 |
| Dec 02 2025 |
7310 |
454.03 |
| Nov 25 2025 |
5886 |
490.28 |
| Nov 25 2025 |
5230 |
454.03 |
| Nov 25 2025 |
7310 |
454.03 |
| Nov 18 2025 |
5886 |
490.28 |
| Nov 18 2025 |
5230 |
454.03 |
| Nov 18 2025 |
7310 |
454.03 |
| Nov 11 2025 |
5886 |
490.28 |
| Nov 11 2025 |
5222 |
454.03 |
| Nov 11 2025 |
7303 |
454.03 |
| Nov 04 2025 |
5886 |
490.28 |
| Nov 04 2025 |
5223 |
454.03 |
| Nov 04 2025 |
7304 |
454.03 |
| Oct 28 2025 |
5925 |
490.28 |
| Oct 28 2025 |
5224 |
454.03 |
| Oct 28 2025 |
7330 |
454.03 |
| Oct 21 2025 |
6114 |
490.28 |
| Oct 21 2025 |
5224 |
454.03 |
| Oct 21 2025 |
7343 |
454.03 |
| Oct 14 2025 |
6114 |
490.28 |
| Oct 14 2025 |
5224 |
454.03 |
| Oct 14 2025 |
7344 |
454.03 |
| Oct 07 2025 |
5888 |
490.28 |
| Oct 07 2025 |
5222 |
454.03 |
| Oct 07 2025 |
7320 |
454.03 |
| Sep 30 2025 |
5901 |
490.28 |
| Sep 30 2025 |
5218 |
454.03 |
| Sep 30 2025 |
7319 |
454.03 |
| Sep 23 2025 |
5883 |
490.28 |
| Sep 23 2025 |
5246 |
454.03 |
| Sep 23 2025 |
7341 |
454.03 |
| Sep 16 2025 |
5888 |
490.28 |
| Sep 16 2025 |
5253 |
454.03 |
| Sep 16 2025 |
7368 |
454.03 |
| Sep 09 2025 |
5798 |
490.28 |
| Sep 09 2025 |
5248 |
454.03 |
| Sep 09 2025 |
7375 |
454.03 |
| Sep 02 2025 |
6015 |
490.28 |
| Sep 02 2025 |
5272 |
463.3 |
| Sep 02 2025 |
7526 |
463.3 |
| Aug 26 2025 |
6104 |
490.28 |
| Aug 26 2025 |
5373 |
463.79 |
| Aug 26 2025 |
7671 |
463.79 |
| Aug 19 2025 |
6030 |
490.28 |
| Aug 19 2025 |
5576 |
488.97 |
| Aug 19 2025 |
7987 |
480.84 |
| Aug 12 2025 |
6035 |
490.28 |
| Aug 12 2025 |
5338 |
471.11 |
| Aug 12 2025 |
7666 |
464.71 |
| Aug 05 2025 |
6072 |
490.28 |
| Aug 05 2025 |
5159 |
451.21 |
| Aug 05 2025 |
7390 |
448.34 |
| Jul 29 2025 |
6017 |
490.28 |
| Jul 29 2025 |
4853 |
434.9 |
| Jul 29 2025 |
6980 |
434.9 |
| Jul 22 2025 |
6062 |
490.28 |
| Jul 22 2025 |
4982 |
434.9 |
| Jul 22 2025 |
7123 |
434.9 |
| Jul 15 2025 |
6102 |
490.28 |
| Jul 15 2025 |
4788 |
428.3 |
| Jul 15 2025 |
6909 |
428.3 |
| Jul 08 2025 |
6183 |
490.28 |
| Jul 08 2025 |
4702 |
424.23 |
| Jul 08 2025 |
6828 |
424.23 |
| Jul 01 2025 |
6163 |
490.28 |
| Jul 01 2025 |
4639 |
424.23 |
| Jul 01 2025 |
6816 |
424.23 |
| Jun 24 2025 |
5825 |
490.28 |
| Jun 24 2025 |
4676 |
424.23 |
| Jun 24 2025 |
6824 |
424.23 |
| Jun 17 2025 |
5915 |
490.28 |
| Jun 17 2025 |
4692 |
424.23 |
| Jun 17 2025 |
6845 |
424.23 |
| Jun 10 2025 |
6018 |
490.28 |
| Jun 10 2025 |
4590 |
424.23 |
| Jun 10 2025 |
6826 |
424.23 |
| Jun 03 2025 |
4647 |
424.23 |
| Jun 03 2025 |
6815 |
424.23 |
| May 27 2025 |
4646 |
424.23 |
| May 27 2025 |
6815 |
424.23 |
| May 20 2025 |
4734 |
424.23 |
| May 20 2025 |
6920 |
424.23 |
| May 13 2025 |
4791 |
424.23 |
| May 13 2025 |
6979 |
424.23 |
| May 06 2025 |
4764 |
424.23 |
| May 06 2025 |
6917 |
424.23 |
| Apr 29 2025 |
4813 |
424.23 |
| Apr 29 2025 |
7034 |
424.23 |
| Apr 22 2025 |
4962 |
432.11 |
| Apr 22 2025 |
7339 |
432.11 |
| Apr 15 2025 |
4949 |
432.11 |
| Apr 15 2025 |
7324 |
432.11 |
| Apr 08 2025 |
4989 |
432.11 |
| Apr 08 2025 |
11128 |
454 |
| Apr 08 2025 |
7416 |
432.11 |
| Apr 01 2025 |
5006 |
432.11 |
| Apr 01 2025 |
10872 |
454 |
| Apr 01 2025 |
7415 |
432.11 |
| Mar 25 2025 |
4992 |
432.11 |
| Mar 25 2025 |
10814 |
454 |
| Mar 25 2025 |
7365 |
432.11 |
| Mar 18 2025 |
5052 |
432.11 |
| Mar 18 2025 |
10921 |
454 |
| Mar 18 2025 |
7407 |
432.11 |
| Mar 11 2025 |
5005 |
432.11 |
| Mar 11 2025 |
11232 |
454 |
| Mar 11 2025 |
7373 |
432.11 |
| Mar 04 2025 |
5671 |
458.11 |
| Mar 04 2025 |
5016 |
432.11 |
| Mar 04 2025 |
10903 |
454 |
| Mar 04 2025 |
7383 |
432.11 |
| Feb 25 2025 |
5689 |
458.11 |
| Feb 25 2025 |
5007 |
432.11 |
| Feb 25 2025 |
10889 |
454 |
| Feb 25 2025 |
7357 |
432.11 |
| Feb 18 2025 |
5661 |
458.11 |
| Feb 18 2025 |
5019 |
432.11 |
| Feb 18 2025 |
10828 |
454 |
| Feb 18 2025 |
7364 |
432.11 |
| Feb 11 2025 |
5681 |
458.11 |
| Feb 11 2025 |
5027 |
432.11 |
| Feb 11 2025 |
10573 |
454 |
| Feb 11 2025 |
7389 |
432.11 |
| Feb 04 2025 |
5637 |
458.11 |
| Feb 04 2025 |
5015 |
432.11 |
| Feb 04 2025 |
10476 |
454 |
| Feb 04 2025 |
7348 |
432.11 |
| Jan 29 2025 |
5596 |
458.11 |
| Jan 29 2025 |
4992 |
432.11 |
| Jan 29 2025 |
10570 |
454 |
| Jan 29 2025 |
7358 |
432.11 |
| Jan 22 2025 |
5625 |
458.11 |
| Jan 22 2025 |
5019 |
432.11 |
| Jan 22 2025 |
10487 |
454 |
| Jan 22 2025 |
7385 |
432.11 |
| Jan 15 2025 |
5654 |
458.11 |
| Jan 15 2025 |
5019 |
432.11 |
| Jan 15 2025 |
10507 |
454 |
| Jan 15 2025 |
7380 |
432.11 |
| Jan 08 2025 |
5654 |
458.11 |
| Jan 08 2025 |
4991 |
432.11 |
| Jan 08 2025 |
10430 |
454 |
| Jan 08 2025 |
7324 |
432.11 |
| Jan 01 2025 |
5654 |
458.11 |
| Jan 01 2025 |
4997 |
432.11 |
| Jan 01 2025 |
10186 |
454 |
| Jan 01 2025 |
7327 |
432.11 |
| Dec 25 2024 |
5654 |
458.11 |
| Dec 25 2024 |
4975 |
432.11 |
| Dec 25 2024 |
10185 |
454 |
| Dec 25 2024 |
7312 |
432.11 |
| Dec 18 2024 |
5677 |
458.11 |
| Dec 18 2024 |
4975 |
432.11 |
| Dec 18 2024 |
10175 |
454 |
| Dec 18 2024 |
7300 |
432.11 |
| Dec 11 2024 |
5677 |
458.11 |
| Dec 11 2024 |
4971 |
432.11 |
| Dec 11 2024 |
10166 |
454 |
| Dec 11 2024 |
7293 |
432.11 |
| Dec 04 2024 |
5677 |
458.11 |
| Dec 04 2024 |
4971 |
432.11 |
| Dec 04 2024 |
10150 |
454 |
| Dec 04 2024 |
7293 |
432.11 |
| Nov 27 2024 |
5677 |
458.11 |
| Nov 27 2024 |
4971 |
432.11 |
| Nov 27 2024 |
10230 |
454 |
| Nov 27 2024 |
7293 |
432.11 |
| Nov 20 2024 |
5677 |
458.11 |
| Nov 20 2024 |
4970 |
432.11 |
| Nov 20 2024 |
10255 |
454 |
| Nov 20 2024 |
7291 |
432.11 |
| Nov 13 2024 |
5677 |
458.11 |
| Nov 13 2024 |
4967 |
432.11 |
| Nov 13 2024 |
10297 |
454 |
| Nov 13 2024 |
7288 |
432.11 |
| Nov 06 2024 |
5643 |
458.11 |
| Nov 06 2024 |
4966 |
432.11 |
| Nov 06 2024 |
10553 |
454 |
| Nov 06 2024 |
7274 |
432.11 |
| Oct 30 2024 |
5468 |
458.11 |
| Oct 30 2024 |
4931 |
432.11 |
| Oct 30 2024 |
10550 |
454 |
| Oct 30 2024 |
7247 |
432.11 |
| Oct 23 2024 |
5467 |
458.11 |
| Oct 23 2024 |
4940 |
432.11 |
| Oct 23 2024 |
10586 |
454 |
| Oct 23 2024 |
7556 |
432.11 |
| Oct 16 2024 |
5465 |
458.11 |
| Oct 16 2024 |
4942 |
432.11 |
| Oct 16 2024 |
12044 |
454 |
| Oct 16 2024 |
7566 |
432.11 |
| Oct 09 2024 |
5470 |
458.11 |
| Oct 09 2024 |
4925 |
432.11 |
| Oct 09 2024 |
12343 |
454 |
| Oct 09 2024 |
7576 |
432.11 |
| Oct 02 2024 |
5450 |
458.11 |
| Oct 02 2024 |
4912 |
432.11 |
| Oct 02 2024 |
7651 |
454 |
| Oct 02 2024 |
7553 |
432.11 |
| Sep 25 2024 |
5368 |
458.11 |
| Sep 25 2024 |
4898 |
432.11 |
| Sep 25 2024 |
7416 |
454 |
| Sep 25 2024 |
7530 |
432.11 |
| Sep 18 2024 |
5359 |
458.11 |
| Sep 18 2024 |
4883 |
432.11 |
| Sep 18 2024 |
7129 |
454 |
| Sep 18 2024 |
7469 |
432.11 |
| Sep 11 2024 |
5343 |
458.11 |
| Sep 11 2024 |
4848 |
432.11 |
| Sep 11 2024 |
6488 |
454 |
| Sep 11 2024 |
7484 |
432.11 |
| Sep 04 2024 |
5547 |
458.11 |
| Sep 04 2024 |
4787 |
432.11 |
| Sep 04 2024 |
6194 |
454 |
| Sep 04 2024 |
7397 |
432.11 |
| Aug 28 2024 |
5583 |
458.11 |
| Aug 28 2024 |
5463 |
478.14 |
| Aug 28 2024 |
6033 |
454 |
| Aug 28 2024 |
8633 |
474.13 |
| Aug 21 2024 |
5627 |
458.11 |
| Aug 21 2024 |
5520 |
478.14 |
| Aug 21 2024 |
5997 |
454 |
| Aug 21 2024 |
8704 |
474.13 |
| Aug 14 2024 |
5573 |
458.11 |
| Aug 14 2024 |
5366 |
478.14 |
| Aug 14 2024 |
5913 |
454 |
| Aug 14 2024 |
8532 |
474.13 |
| Aug 07 2024 |
5610 |
458.11 |
| Aug 07 2024 |
5363 |
478.14 |
| Aug 07 2024 |
5792 |
454 |
| Aug 07 2024 |
8557 |
474.13 |
| Jul 31 2024 |
5679 |
458.11 |
| Jul 31 2024 |
5348 |
478.14 |
| Jul 31 2024 |
5825 |
454 |
| Jul 31 2024 |
8580 |
474.13 |
| Jul 24 2024 |
5658 |
458.11 |
| Jul 24 2024 |
5528 |
488.62 |
| Jul 24 2024 |
5837 |
454 |
| Jul 24 2024 |
8654 |
480.99 |
| Jul 17 2024 |
5596 |
458.11 |
| Jul 17 2024 |
5644 |
488.62 |
| Jul 17 2024 |
5734 |
454 |
| Jul 17 2024 |
8722 |
480.99 |
| Jul 10 2024 |
5335 |
458.11 |
| Jul 10 2024 |
6586 |
541.61 |
| Jul 10 2024 |
5771 |
454 |
| Jul 10 2024 |
8856 |
499.86 |
| Jul 03 2024 |
5492 |
458.11 |
| Jul 03 2024 |
6716 |
541.61 |
| Jul 03 2024 |
5694 |
454 |
| Jul 03 2024 |
9069 |
499.86 |
| Jun 26 2024 |
5323 |
458.11 |
| Jun 26 2024 |
6837 |
541.61 |
| Jun 26 2024 |
5600 |
454 |
| Jun 26 2024 |
8929 |
499.86 |
| Jun 19 2024 |
5345 |
458.11 |
| Jun 19 2024 |
6913 |
541.61 |
| Jun 19 2024 |
5539 |
454 |
| Jun 19 2024 |
9059 |
499.86 |
| Jun 12 2024 |
5275 |
458.11 |
| Jun 12 2024 |
6914 |
541.61 |
| Jun 12 2024 |
5565 |
454 |
| Jun 12 2024 |
9004 |
499.86 |
| Jun 05 2024 |
5250 |
458.11 |
| Jun 05 2024 |
6974 |
541.61 |
| Jun 05 2024 |
5657 |
454 |
| Jun 05 2024 |
9079 |
499.86 |
| May 29 2024 |
5360 |
458.11 |
| May 29 2024 |
6983 |
541.61 |
| May 29 2024 |
5828 |
454 |
| May 29 2024 |
9023 |
499.86 |
| May 22 2024 |
5640 |
458.11 |
| May 22 2024 |
6484 |
519.56 |
| May 22 2024 |
5656 |
454 |
| May 22 2024 |
9181 |
499.08 |
| May 15 2024 |
5673 |
458.11 |
| May 15 2024 |
5939 |
515.28 |
| May 15 2024 |
5587 |
454 |
| May 15 2024 |
9200 |
500.99 |
| May 08 2024 |
5703 |
458.11 |
| May 08 2024 |
5937 |
515.28 |
| May 08 2024 |
5257 |
454 |
| May 08 2024 |
9149 |
500.99 |
| May 01 2024 |
5846 |
458.11 |
| May 01 2024 |
5822 |
493.62 |
| May 01 2024 |
5172 |
454 |
| May 01 2024 |
9030 |
486.52 |
| Apr 24 2024 |
7345 |
455.83 |
| Apr 24 2024 |
8575 |
476.7 |
| Apr 24 2024 |
7520 |
454 |
| Apr 24 2024 |
12273 |
461.22 |
| Apr 17 2024 |
6077 |
453.89 |
| Apr 17 2024 |
8534 |
476.7 |
| Apr 17 2024 |
12509 |
461.22 |
| Apr 10 2024 |
6053 |
453.89 |
| Apr 10 2024 |
8529 |
476.7 |
| Apr 10 2024 |
12489 |
461.22 |
| Apr 03 2024 |
6089 |
453.89 |
| Apr 03 2024 |
8512 |
476.7 |
| Apr 03 2024 |
12496 |
461.22 |
| Mar 27 2024 |
6356 |
461.16 |
| Mar 27 2024 |
8479 |
476.7 |
| Mar 27 2024 |
12522 |
461.22 |
| Mar 21 2024 |
6432 |
461.16 |
| Mar 21 2024 |
8517 |
476.7 |
| Mar 21 2024 |
12553 |
461.22 |
| Mar 14 2024 |
6247 |
462.17 |
| Mar 14 2024 |
8482 |
476.7 |
| Mar 14 2024 |
12754 |
468.36 |
| Mar 07 2024 |
6267 |
462.17 |
| Mar 07 2024 |
8538 |
476.7 |
| Mar 07 2024 |
12787 |
468.36 |
| Feb 29 2024 |
6408 |
462.17 |
| Feb 29 2024 |
8546 |
476.7 |
| Feb 29 2024 |
12876 |
468.36 |
| Feb 22 2024 |
6364 |
462.17 |
| Feb 22 2024 |
8502 |
476.7 |
| Feb 22 2024 |
12811 |
468.36 |
| Feb 15 2024 |
6375 |
462.17 |
| Feb 15 2024 |
8526 |
476.7 |
| Feb 15 2024 |
12800 |
468.36 |
| Feb 08 2024 |
6356 |
462.17 |
| Feb 08 2024 |
8528 |
476.7 |
| Feb 08 2024 |
12743 |
468.36 |
| Feb 01 2024 |
6185 |
462.17 |
| Feb 01 2024 |
8580 |
476.7 |
| Feb 01 2024 |
12641 |
468.36 |
| Jan 25 2024 |
6156 |
462.17 |
| Jan 25 2024 |
8588 |
476.7 |
| Jan 25 2024 |
12629 |
468.36 |
| Jan 18 2024 |
6156 |
462.17 |
| Jan 18 2024 |
8595 |
476.7 |
| Jan 18 2024 |
12633 |
468.36 |
| Jan 11 2024 |
6156 |
462.17 |
| Jan 11 2024 |
8593 |
476.7 |
| Jan 11 2024 |
12636 |
468.36 |
| Jan 04 2024 |
6156 |
462.17 |
| Jan 04 2024 |
8596 |
476.7 |
| Jan 04 2024 |
12627 |
468.36 |
| Dec 28 2023 |
6156 |
462.17 |
| Dec 28 2023 |
8599 |
476.7 |
| Dec 28 2023 |
12626 |
468.36 |
| Dec 21 2023 |
6156 |
462.17 |
| Dec 21 2023 |
8599 |
476.7 |
| Dec 21 2023 |
12626 |
468.36 |
| Dec 14 2023 |
6156 |
462.17 |
| Dec 14 2023 |
8598 |
476.7 |
| Dec 14 2023 |
12626 |
468.36 |
| Dec 07 2023 |
6156 |
462.17 |
| Dec 07 2023 |
8598 |
476.7 |
| Dec 07 2023 |
12627 |
468.36 |
| Nov 30 2023 |
6141 |
462.17 |
| Nov 30 2023 |
8594 |
476.7 |
| Nov 30 2023 |
12623 |
468.36 |
| Nov 23 2023 |
6141 |
462.17 |
| Nov 23 2023 |
8594 |
476.7 |
| Nov 23 2023 |
12622 |
468.36 |
| Nov 16 2023 |
6141 |
462.17 |
| Nov 16 2023 |
8593 |
476.7 |
| Nov 16 2023 |
12610 |
468.36 |
| Nov 09 2023 |
6143 |
462.17 |
| Nov 09 2023 |
8592 |
476.7 |
| Nov 09 2023 |
12614 |
468.36 |
| Nov 02 2023 |
6143 |
462.17 |
| Nov 02 2023 |
8592 |
476.7 |
| Nov 02 2023 |
12614 |
468.36 |
| Oct 26 2023 |
6026 |
462.17 |
| Oct 26 2023 |
8635 |
476.7 |
| Oct 26 2023 |
12569 |
468.36 |
| Oct 19 2023 |
6071 |
462.17 |
| Oct 19 2023 |
8632 |
476.7 |
| Oct 19 2023 |
12522 |
468.36 |
| Oct 12 2023 |
6069 |
462.17 |
| Oct 12 2023 |
8647 |
476.7 |
| Oct 12 2023 |
12524 |
468.36 |
| Oct 05 2023 |
6062 |
462.17 |
| Oct 05 2023 |
8645 |
476.7 |
| Oct 05 2023 |
12349 |
468.36 |
| Sep 28 2023 |
6193 |
462.17 |
| Sep 28 2023 |
8650 |
476.7 |
| Sep 28 2023 |
7706 |
475 |
| Sep 28 2023 |
12462 |
468.36 |
| Sep 21 2023 |
6179 |
462.17 |
| Sep 21 2023 |
8648 |
476.7 |
| Sep 21 2023 |
7634 |
475 |
| Sep 21 2023 |
12446 |
468.36 |
| Sep 14 2023 |
6249 |
462.17 |
| Sep 14 2023 |
8664 |
476.7 |
| Sep 14 2023 |
7657 |
475 |
| Sep 14 2023 |
12494 |
468.36 |
| Sep 07 2023 |
6286 |
462.17 |
| Sep 07 2023 |
8681 |
476.7 |
| Sep 07 2023 |
7586 |
475 |
| Sep 07 2023 |
12542 |
468.36 |
| Aug 31 2023 |
6274 |
462.17 |
| Aug 31 2023 |
8760 |
476.7 |
| Aug 31 2023 |
7615 |
475 |
| Aug 31 2023 |
12585 |
468.36 |
| Aug 24 2023 |
6309 |
462.17 |
| Aug 24 2023 |
8707 |
476.7 |
| Aug 24 2023 |
7760 |
475 |
| Aug 24 2023 |
12456 |
468.36 |
| Aug 17 2023 |
6292 |
462.17 |
| Aug 17 2023 |
8736 |
476.7 |
| Aug 17 2023 |
7827 |
475 |
| Aug 17 2023 |
12508 |
468.36 |
| Aug 10 2023 |
6306 |
462.17 |
| Aug 10 2023 |
8825 |
481.69 |
| Aug 10 2023 |
7834 |
475 |
| Aug 10 2023 |
12721 |
473.3 |
| Aug 03 2023 |
6247 |
462.17 |
| Aug 03 2023 |
8792 |
481.69 |
| Aug 03 2023 |
7833 |
475 |
| Aug 03 2023 |
12688 |
473.3 |
| Jul 27 2023 |
6275 |
462.17 |
| Jul 27 2023 |
8779 |
481.69 |
| Jul 27 2023 |
7820 |
475 |
| Jul 27 2023 |
12683 |
473.3 |
| Jul 20 2023 |
6320 |
462.17 |
| Jul 20 2023 |
8826 |
481.69 |
| Jul 20 2023 |
7831 |
475 |
| Jul 20 2023 |
12601 |
473.3 |
| Jul 13 2023 |
6286 |
462.17 |
| Jul 13 2023 |
8824 |
481.69 |
| Jul 13 2023 |
7902 |
475 |
| Jul 13 2023 |
12604 |
473.3 |
| Jul 06 2023 |
6355 |
462.17 |
| Jul 06 2023 |
8849 |
481.69 |
| Jul 06 2023 |
8011 |
475 |
| Jul 06 2023 |
12639 |
473.3 |
| Jun 29 2023 |
6318 |
462.17 |
| Jun 29 2023 |
8796 |
481.69 |
| Jun 29 2023 |
8047 |
475 |
| Jun 29 2023 |
12610 |
473.3 |
| Jun 22 2023 |
6332 |
462.17 |
| Jun 22 2023 |
8769 |
481.69 |
| Jun 22 2023 |
8214 |
475 |
| Jun 22 2023 |
12564 |
473.3 |
| Jun 15 2023 |
6329 |
462.17 |
| Jun 15 2023 |
8825 |
481.69 |
| Jun 15 2023 |
7978 |
475 |
| Jun 15 2023 |
12624 |
473.3 |
| Jun 08 2023 |
6371 |
462.17 |
| Jun 08 2023 |
8828 |
481.69 |
| Jun 08 2023 |
8072 |
475 |
| Jun 08 2023 |
12667 |
473.3 |
| Jun 01 2023 |
6474 |
462.17 |
| Jun 01 2023 |
8700 |
481.69 |
| Jun 01 2023 |
8086 |
475 |
| Jun 01 2023 |
12690 |
473.3 |
| May 25 2023 |
6385 |
462.17 |
| May 25 2023 |
8845 |
492.72 |
| May 25 2023 |
7694 |
475 |
| May 25 2023 |
13093 |
486.67 |
| May 18 2023 |
6367 |
462.17 |
| May 18 2023 |
8745 |
492.72 |
| May 18 2023 |
7690 |
475 |
| May 18 2023 |
13039 |
486.67 |
| May 11 2023 |
6320 |
462.17 |
| May 11 2023 |
8721 |
492.72 |
| May 11 2023 |
8017 |
475 |
| May 11 2023 |
13040 |
486.67 |
| May 04 2023 |
6166 |
462.17 |
| May 04 2023 |
8639 |
492.72 |
| May 04 2023 |
7772 |
475 |
| May 04 2023 |
12855 |
486.67 |
| Apr 27 2023 |
6078 |
462.17 |
| Apr 27 2023 |
8605 |
492.72 |
| Apr 27 2023 |
7887 |
475 |
| Apr 27 2023 |
12737 |
486.67 |
| Apr 20 2023 |
6312 |
477.59 |
| Apr 20 2023 |
8512 |
492.72 |
| Apr 20 2023 |
7497 |
475 |
| Apr 20 2023 |
12647 |
486.67 |
| Apr 13 2023 |
6251 |
477.59 |
| Apr 13 2023 |
8465 |
492.72 |
| Apr 13 2023 |
7478 |
475 |
| Apr 13 2023 |
12591 |
486.67 |
| Apr 06 2023 |
6155 |
477.59 |
| Apr 06 2023 |
8442 |
492.72 |
| Apr 06 2023 |
7522 |
475 |
| Apr 06 2023 |
12486 |
486.67 |
| Mar 30 2023 |
6086 |
477.59 |
| Mar 30 2023 |
8412 |
492.72 |
| Mar 30 2023 |
7040 |
475 |
| Mar 30 2023 |
12429 |
486.67 |
| Mar 23 2023 |
6012 |
477.59 |
| Mar 23 2023 |
8327 |
492.72 |
| Mar 23 2023 |
7128 |
475 |
| Mar 23 2023 |
12368 |
486.67 |
| Mar 16 2023 |
5954 |
477.59 |
| Mar 16 2023 |
8319 |
492.72 |
| Mar 16 2023 |
7035 |
475 |
| Mar 16 2023 |
12314 |
486.67 |
| Mar 09 2023 |
5869 |
483.6 |
| Mar 09 2023 |
8302 |
492.72 |
| Mar 09 2023 |
7094 |
475 |
| Mar 09 2023 |
12344 |
492.72 |
| Mar 02 2023 |
5834 |
483.6 |
| Mar 02 2023 |
8247 |
492.72 |
| Mar 02 2023 |
7137 |
475 |
| Mar 02 2023 |
12275 |
492.72 |
| Feb 23 2023 |
5856 |
483.6 |
| Feb 23 2023 |
8236 |
492.72 |
| Feb 23 2023 |
7213 |
475 |
| Feb 23 2023 |
12287 |
492.72 |
| Feb 16 2023 |
5751 |
483.6 |
| Feb 16 2023 |
8160 |
492.72 |
| Feb 16 2023 |
7233 |
475 |
| Feb 16 2023 |
12148 |
492.72 |
| Feb 09 2023 |
5752 |
483.6 |
| Feb 09 2023 |
8141 |
492.72 |
| Feb 09 2023 |
7233 |
475 |
| Feb 09 2023 |
12134 |
492.72 |
| Feb 02 2023 |
5768 |
483.6 |
| Feb 02 2023 |
8091 |
492.72 |
| Feb 02 2023 |
7167 |
475 |
| Feb 02 2023 |
12117 |
492.72 |
| Jan 26 2023 |
5766 |
483.6 |
| Jan 26 2023 |
8056 |
492.72 |
| Jan 26 2023 |
7165 |
475 |
| Jan 26 2023 |
12095 |
492.72 |
| Jan 19 2023 |
5766 |
483.6 |
| Jan 19 2023 |
8039 |
492.72 |
| Jan 19 2023 |
7207 |
475 |
| Jan 19 2023 |
12082 |
492.72 |
| Jan 12 2023 |
5766 |
483.6 |
| Jan 12 2023 |
8038 |
492.72 |
| Jan 12 2023 |
7218 |
475 |
| Jan 12 2023 |
12082 |
492.72 |
| Jan 05 2023 |
5766 |
483.6 |
| Jan 05 2023 |
8038 |
492.72 |
| Jan 05 2023 |
7218 |
475 |
| Jan 05 2023 |
12084 |
492.72 |
| Dec 29 2022 |
5766 |
483.6 |
| Dec 29 2022 |
8038 |
492.72 |
| Dec 29 2022 |
7218 |
475 |
| Dec 29 2022 |
12084 |
492.72 |
| Dec 22 2022 |
5766 |
483.6 |
| Dec 22 2022 |
8038 |
492.72 |
| Dec 22 2022 |
7218 |
475 |
| Dec 22 2022 |
12084 |
492.72 |
| Dec 15 2022 |
5724 |
483.6 |
| Dec 15 2022 |
8034 |
492.72 |
| Dec 15 2022 |
7231 |
475 |
| Dec 15 2022 |
12051 |
492.72 |
| Dec 08 2022 |
5724 |
483.6 |
| Dec 08 2022 |
8028 |
492.72 |
| Dec 08 2022 |
7285 |
475 |
| Dec 08 2022 |
12044 |
492.72 |
| Dec 01 2022 |
5724 |
483.6 |
| Dec 01 2022 |
8028 |
492.72 |
| Dec 01 2022 |
7315 |
475 |
| Dec 01 2022 |
12044 |
492.72 |
| Nov 24 2022 |
5724 |
483.6 |
| Nov 24 2022 |
8028 |
492.72 |
| Nov 24 2022 |
7315 |
475 |
| Nov 24 2022 |
12047 |
492.72 |
| Nov 17 2022 |
5696 |
483.6 |
| Nov 17 2022 |
8020 |
492.72 |
| Nov 17 2022 |
7344 |
475 |
| Nov 17 2022 |
12027 |
492.72 |
| Nov 10 2022 |
5697 |
483.6 |
| Nov 10 2022 |
8020 |
492.72 |
| Nov 10 2022 |
7433 |
475 |
| Nov 10 2022 |
12028 |
492.72 |
| Nov 03 2022 |
5696 |
483.6 |
| Nov 03 2022 |
7991 |
492.72 |
| Nov 03 2022 |
7389 |
475 |
| Nov 03 2022 |
12000 |
492.72 |
| Oct 27 2022 |
5696 |
483.6 |
| Oct 27 2022 |
7888 |
487.78 |
| Oct 27 2022 |
7400 |
475 |
| Oct 27 2022 |
11729 |
483.95 |
| Oct 20 2022 |
5705 |
483.6 |
| Oct 20 2022 |
7889 |
487.78 |
| Oct 20 2022 |
7442 |
475 |
| Oct 20 2022 |
11745 |
483.95 |
| Oct 13 2022 |
5697 |
483.6 |
| Oct 13 2022 |
7889 |
487.78 |
| Oct 13 2022 |
7525 |
475 |
| Oct 13 2022 |
11718 |
483.95 |
| Oct 06 2022 |
5705 |
483.6 |
| Oct 06 2022 |
7895 |
487.78 |
| Oct 06 2022 |
7556 |
475 |
| Oct 06 2022 |
11722 |
483.95 |
| Sep 29 2022 |
5695 |
483.6 |
| Sep 29 2022 |
7915 |
487.78 |
| Sep 29 2022 |
7494 |
475 |
| Sep 29 2022 |
11727 |
483.95 |
| Sep 22 2022 |
5683 |
483.6 |
| Sep 22 2022 |
7909 |
487.78 |
| Sep 22 2022 |
7380 |
475 |
| Sep 22 2022 |
11712 |
483.95 |
| Sep 15 2022 |
5674 |
483.6 |
| Sep 15 2022 |
7909 |
487.78 |
| Sep 15 2022 |
7437 |
475 |
| Sep 15 2022 |
11699 |
483.95 |
| Sep 08 2022 |
5695 |
483.6 |
| Sep 08 2022 |
7831 |
487.78 |
| Sep 08 2022 |
5752 |
433.32 |
| Sep 08 2022 |
11676 |
483.95 |
| Sep 01 2022 |
5647 |
483.6 |
| Sep 01 2022 |
7067 |
455.76 |
| Sep 01 2022 |
5736 |
433.32 |
| Sep 01 2022 |
10356 |
451.22 |
| Aug 25 2022 |
5588 |
483.6 |
| Aug 25 2022 |
6997 |
455.76 |
| Aug 25 2022 |
5747 |
433.32 |
| Aug 25 2022 |
10275 |
451.22 |
| Aug 18 2022 |
5516 |
483.6 |
| Aug 18 2022 |
6958 |
455.76 |
| Aug 18 2022 |
5753 |
433.32 |
| Aug 18 2022 |
10216 |
451.22 |
| Aug 11 2022 |
5493 |
483.6 |
| Aug 11 2022 |
6849 |
455.76 |
| Aug 11 2022 |
5754 |
433.32 |
| Aug 11 2022 |
10139 |
451.22 |
| Aug 04 2022 |
5467 |
483.6 |
| Aug 04 2022 |
6839 |
455.76 |
| Aug 04 2022 |
5754 |
433.32 |
| Aug 04 2022 |
10105 |
451.22 |
| Jul 28 2022 |
5384 |
483.6 |
| Jul 28 2022 |
6724 |
455.76 |
| Jul 28 2022 |
5767 |
433.32 |
| Jul 28 2022 |
9967 |
451.22 |
| Jul 21 2022 |
5361 |
483.6 |
| Jul 21 2022 |
6612 |
455.76 |
| Jul 21 2022 |
5785 |
433.32 |
| Jul 21 2022 |
9872 |
451.22 |
| Jul 14 2022 |
5342 |
483.6 |
| Jul 14 2022 |
6593 |
455.76 |
| Jul 14 2022 |
5789 |
433.32 |
| Jul 14 2022 |
9853 |
451.22 |
| Jul 07 2022 |
5271 |
483.6 |
| Jul 07 2022 |
6538 |
455.76 |
| Jul 07 2022 |
5811 |
433.32 |
| Jul 07 2022 |
9767 |
451.22 |
| Jun 30 2022 |
5224 |
483.6 |
| Jun 30 2022 |
6509 |
455.76 |
| Jun 30 2022 |
5811 |
433.32 |
| Jun 30 2022 |
9744 |
451.22 |
| Jun 23 2022 |
5222 |
483.6 |
| Jun 23 2022 |
6466 |
455.76 |
| Jun 23 2022 |
5657 |
433.32 |
| Jun 23 2022 |
9718 |
451.22 |
| Jun 16 2022 |
5141 |
483.6 |
| Jun 16 2022 |
6219 |
455.76 |
| Jun 16 2022 |
5672 |
433.32 |
| Jun 16 2022 |
9510 |
451.22 |
| Jun 09 2022 |
5069 |
483.6 |
| Jun 09 2022 |
5969 |
448.72 |
| Jun 09 2022 |
4929 |
433.32 |
| Jun 09 2022 |
9362 |
451.22 |
| Jun 02 2022 |
4921 |
483.6 |
| Jun 02 2022 |
5746 |
448.72 |
| Jun 02 2022 |
4634 |
433.32 |
| Jun 02 2022 |
9114 |
451.22 |
| May 26 2022 |
4848 |
483.6 |
| May 26 2022 |
5660 |
448.72 |
| May 26 2022 |
4553 |
433.32 |
| May 26 2022 |
8971 |
451.22 |
| May 19 2022 |
4747 |
494.8 |
| May 19 2022 |
5506 |
450.35 |
| May 19 2022 |
4549 |
433.32 |
| May 19 2022 |
8990 |
459.48 |
| May 12 2022 |
4722 |
494.8 |
| May 12 2022 |
5432 |
450.35 |
| May 12 2022 |
4549 |
433.32 |
| May 12 2022 |
8891 |
459.48 |
| May 05 2022 |
4542 |
494.8 |
| May 05 2022 |
5274 |
450.35 |
| May 05 2022 |
4371 |
433.32 |
| May 05 2022 |
8656 |
459.48 |
| Apr 28 2022 |
4392 |
494.8 |
| Apr 28 2022 |
5310 |
460.6 |
| Apr 28 2022 |
4371 |
433.32 |
| Apr 28 2022 |
8563 |
462.82 |
| Apr 21 2022 |
4117 |
494.8 |
| Apr 21 2022 |
5104 |
460.6 |
| Apr 21 2022 |
4283 |
433.32 |
| Apr 21 2022 |
8273 |
462.82 |
| Apr 14 2022 |
6557 |
500.71 |
| Apr 14 2022 |
5055 |
462.4 |
| Apr 14 2022 |
4295 |
433.32 |
| Apr 14 2022 |
8332 |
470.4 |
| Apr 07 2022 |
6494 |
500.71 |
| Apr 07 2022 |
4979 |
462.4 |
| Apr 07 2022 |
4295 |
433.32 |
| Apr 07 2022 |
8210 |
470.4 |
| Mar 31 2022 |
6492 |
500.71 |
| Mar 31 2022 |
4956 |
462.4 |
| Mar 31 2022 |
4295 |
433.32 |
| Mar 31 2022 |
8156 |
470.4 |
| Mar 24 2022 |
6278 |
500.71 |
| Mar 24 2022 |
4834 |
462.4 |
| Mar 24 2022 |
4265 |
433.32 |
| Mar 24 2022 |
7950 |
470.4 |
| Mar 17 2022 |
6266 |
500.71 |
| Mar 17 2022 |
4770 |
462.4 |
| Mar 17 2022 |
4264 |
433.32 |
| Mar 17 2022 |
7883 |
470.4 |
| Mar 10 2022 |
6252 |
500.71 |
| Mar 10 2022 |
4753 |
462.4 |
| Mar 10 2022 |
4351 |
433.32 |
| Mar 10 2022 |
7738 |
470.4 |
| Mar 03 2022 |
6370 |
500.71 |
| Mar 03 2022 |
4789 |
462.4 |
| Mar 03 2022 |
4368 |
433.32 |
| Mar 03 2022 |
7867 |
470.4 |
| Feb 24 2022 |
6217 |
500.71 |
| Feb 24 2022 |
4770 |
462.4 |
| Feb 24 2022 |
4411 |
433.32 |
| Feb 24 2022 |
7804 |
470.4 |
| Feb 17 2022 |
5889 |
500.71 |
| Feb 17 2022 |
4505 |
462.4 |
| Feb 17 2022 |
3014 |
391.64 |
| Feb 17 2022 |
7394 |
470.4 |
| Feb 10 2022 |
5979 |
500.71 |
| Feb 10 2022 |
4582 |
462.4 |
| Feb 10 2022 |
3014 |
391.64 |
| Feb 10 2022 |
7628 |
470.4 |
| Feb 03 2022 |
6105 |
500.71 |
| Feb 03 2022 |
4671 |
462.4 |
| Feb 03 2022 |
3030 |
391.64 |
| Feb 03 2022 |
7748 |
470.4 |
| Jan 27 2022 |
6152 |
500.71 |
| Jan 27 2022 |
4722 |
462.4 |
| Jan 27 2022 |
3038 |
391.64 |
| Jan 27 2022 |
7818 |
470.4 |
| Jan 20 2022 |
6205 |
500.71 |
| Jan 20 2022 |
4770 |
462.4 |
| Jan 20 2022 |
3040 |
391.64 |
| Jan 20 2022 |
7895 |
470.4 |
| Jan 13 2022 |
6205 |
500.71 |
| Jan 13 2022 |
4838 |
462.4 |
| Jan 13 2022 |
3040 |
391.64 |
| Jan 13 2022 |
7945 |
470.4 |
| Jan 06 2022 |
6205 |
500.71 |
| Jan 06 2022 |
4838 |
462.4 |
| Jan 06 2022 |
3042 |
391.64 |
| Jan 06 2022 |
7945 |
470.4 |
| Dec 30 2021 |
6215 |
500.71 |
| Dec 30 2021 |
4848 |
462.4 |
| Dec 30 2021 |
3042 |
391.64 |
| Dec 30 2021 |
7949 |
470.4 |
| Dec 23 2021 |
6215 |
500.71 |
| Dec 23 2021 |
4848 |
462.4 |
| Dec 23 2021 |
3042 |
391.64 |
| Dec 23 2021 |
7949 |
470.4 |
| Dec 16 2021 |
6215 |
500.71 |
| Dec 16 2021 |
4848 |
462.4 |
| Dec 16 2021 |
3042 |
391.64 |
| Dec 16 2021 |
7949 |
470.4 |
| Dec 09 2021 |
6215 |
500.71 |
| Dec 09 2021 |
4848 |
462.4 |
| Dec 09 2021 |
3045 |
391.64 |
| Dec 09 2021 |
7949 |
470.4 |
| Dec 02 2021 |
6215 |
500.71 |
| Dec 02 2021 |
4857 |
462.4 |
| Dec 02 2021 |
3058 |
391.64 |
| Dec 02 2021 |
7954 |
470.4 |
| Nov 25 2021 |
6215 |
500.71 |
| Nov 25 2021 |
4857 |
462.4 |
| Nov 25 2021 |
3058 |
391.64 |
| Nov 25 2021 |
7954 |
470.4 |
| Nov 18 2021 |
6215 |
500.71 |
| Nov 18 2021 |
4857 |
462.4 |
| Nov 18 2021 |
3059 |
391.64 |
| Nov 18 2021 |
7954 |
470.4 |
| Nov 11 2021 |
6216 |
500.71 |
| Nov 11 2021 |
4857 |
462.4 |
| Nov 11 2021 |
3067 |
391.64 |
| Nov 11 2021 |
7954 |
470.4 |
| Nov 04 2021 |
6214 |
500.71 |
| Nov 04 2021 |
4857 |
462.4 |
| Nov 04 2021 |
3075 |
391.64 |
| Nov 04 2021 |
7972 |
470.4 |
| Oct 28 2021 |
6214 |
500.71 |
| Oct 28 2021 |
4857 |
462.4 |
| Oct 28 2021 |
5009 |
391.64 |
| Oct 28 2021 |
7972 |
470.4 |
| Oct 21 2021 |
6215 |
500.71 |
| Oct 21 2021 |
4857 |
462.4 |
| Oct 21 2021 |
5011 |
391.64 |
| Oct 21 2021 |
7972 |
470.4 |
| Oct 14 2021 |
6224 |
500.71 |
| Oct 14 2021 |
4857 |
462.4 |
| Oct 14 2021 |
5231 |
391.64 |
| Oct 14 2021 |
7985 |
470.4 |
| Oct 07 2021 |
6243 |
500.71 |
| Oct 07 2021 |
4862 |
462.4 |
| Oct 07 2021 |
5115 |
388.3 |
| Oct 07 2021 |
7989 |
470.4 |
| Sep 30 2021 |
6264 |
500.71 |
| Sep 30 2021 |
4810 |
462.4 |
| Sep 30 2021 |
5105 |
388.3 |
| Sep 30 2021 |
7928 |
470.4 |
| Sep 23 2021 |
6312 |
500.71 |
| Sep 23 2021 |
4641 |
460.15 |
| Sep 23 2021 |
5176 |
388.3 |
| Sep 23 2021 |
7454 |
460.15 |
| Sep 16 2021 |
6247 |
500.71 |
| Sep 16 2021 |
4596 |
460.15 |
| Sep 16 2021 |
5059 |
388.3 |
| Sep 16 2021 |
7322 |
460.15 |
| Sep 09 2021 |
3546 |
503.4 |
| Sep 09 2021 |
4586 |
460.15 |
| Sep 09 2021 |
5069 |
388.3 |
| Sep 09 2021 |
7330 |
460.15 |
| Sep 02 2021 |
3566 |
504.91 |
| Sep 02 2021 |
4447 |
462.94 |
| Sep 02 2021 |
5136 |
388.3 |
| Sep 02 2021 |
7208 |
462.34 |
| Aug 26 2021 |
3536 |
504.91 |
| Aug 26 2021 |
4500 |
462.94 |
| Aug 26 2021 |
5083 |
388.3 |
| Aug 26 2021 |
7387 |
462.34 |
| Aug 19 2021 |
3611 |
504.91 |
| Aug 19 2021 |
4667 |
485.14 |
| Aug 19 2021 |
5214 |
388.3 |
| Aug 19 2021 |
7868 |
479.84 |
| Aug 12 2021 |
3646 |
504.91 |
| Aug 12 2021 |
4719 |
485.14 |
| Aug 12 2021 |
5279 |
388.3 |
| Aug 12 2021 |
7927 |
479.84 |
| Aug 05 2021 |
3657 |
504.91 |
| Aug 05 2021 |
4743 |
485.14 |
| Aug 05 2021 |
5334 |
388.3 |
| Aug 05 2021 |
7964 |
479.84 |
| Jul 29 2021 |
3690 |
504.91 |
| Jul 29 2021 |
4804 |
485.14 |
| Jul 29 2021 |
5375 |
388.3 |
| Jul 29 2021 |
8024 |
479.84 |
| Jul 22 2021 |
3637 |
504.91 |
| Jul 22 2021 |
4905 |
494.97 |
| Jul 22 2021 |
5586 |
388.3 |
| Jul 22 2021 |
8131 |
485.9 |
| Jul 15 2021 |
3704 |
504.91 |
| Jul 15 2021 |
4985 |
494.97 |
| Jul 15 2021 |
5656 |
388.3 |
| Jul 15 2021 |
8222 |
485.9 |
| Jul 08 2021 |
3760 |
504.91 |
| Jul 08 2021 |
5171 |
494.97 |
| Jul 08 2021 |
5746 |
388.3 |
| Jul 08 2021 |
8384 |
485.9 |
| Jul 01 2021 |
3840 |
504.91 |
| Jul 01 2021 |
5291 |
494.97 |
| Jul 01 2021 |
5684 |
388.3 |
| Jul 01 2021 |
8530 |
485.9 |
| Jun 24 2021 |
3857 |
504.91 |
| Jun 24 2021 |
5451 |
494.97 |
| Jun 24 2021 |
5617 |
388.3 |
| Jun 24 2021 |
8674 |
485.9 |
| Jun 17 2021 |
3864 |
504.91 |
| Jun 17 2021 |
5447 |
494.97 |
| Jun 17 2021 |
8658 |
485.9 |
| Jun 10 2021 |
3817 |
504.91 |
| Jun 10 2021 |
5394 |
494.97 |
| Jun 10 2021 |
8535 |
485.9 |
| Jun 03 2021 |
8572 |
485.9 |
| Jun 01 2021 |
5613 |
388.3 |
| May 27 2021 |
3887 |
504.91 |
| May 27 2021 |
5661 |
494.97 |
| May 27 2021 |
9075 |
485.9 |
| May 07 2021 |
17152 |
485.9 |
| May 01 2021 |
5814 |
388.3 |
| Apr 30 2021 |
2793 |
462.95 |
| Apr 30 2021 |
4310 |
462.95 |
| Apr 23 2021 |
2670 |
462.95 |
| Apr 23 2021 |
3927 |
462.95 |
| Apr 16 2021 |
2479 |
462.95 |
| Apr 16 2021 |
3536 |
462.95 |
| Apr 09 2021 |
1987 |
462.95 |
| Apr 09 2021 |
2954 |
462.95 |
| Apr 02 2021 |
1977 |
462.95 |
| Apr 02 2021 |
2925 |
462.95 |
| Apr 01 2021 |
6028 |
388.3 |
| Mar 26 2021 |
1788 |
462.95 |
| Mar 26 2021 |
2729 |
462.95 |
| Mar 19 2021 |
1574 |
462.95 |
| Mar 19 2021 |
2495 |
462.95 |
| Mar 12 2021 |
1443 |
462.95 |
| Mar 12 2021 |
2286 |
462.95 |
| Mar 05 2021 |
2132 |
462.95 |
| Mar 05 2021 |
3468 |
462.95 |
| Mar 01 2021 |
3109 |
409.96 |
| Feb 26 2021 |
2559 |
462.95 |
| Feb 26 2021 |
4034 |
462.95 |
| Feb 19 2021 |
2712 |
462.95 |
| Feb 19 2021 |
4525 |
462.95 |
| Feb 12 2021 |
2958 |
462.95 |
| Feb 12 2021 |
4834 |
462.95 |
| Feb 05 2021 |
3205 |
462.95 |
| Feb 05 2021 |
5134 |
462.95 |
| Feb 01 2021 |
3161 |
414.13 |
| Jan 29 2021 |
3282 |
462.95 |
| Jan 29 2021 |
5282 |
462.95 |
| Jan 22 2021 |
3355 |
462.95 |
| Jan 22 2021 |
5410 |
462.95 |
| Jan 15 2021 |
3478 |
462.95 |
| Jan 15 2021 |
5512 |
462.95 |
| Jan 08 2021 |
3478 |
462.95 |
| Jan 08 2021 |
5493 |
462.95 |
| Jan 01 2021 |
3135 |
414.13 |
| Jan 01 2021 |
3460 |
462.95 |
| Jan 01 2021 |
5454 |
462.95 |
| Dec 25 2020 |
3460 |
462.95 |
| Dec 25 2020 |
5454 |
462.95 |
| Dec 18 2020 |
3460 |
462.95 |
| Dec 18 2020 |
5454 |
462.95 |
| Dec 11 2020 |
3460 |
462.95 |
| Dec 11 2020 |
5441 |
462.95 |
| Dec 04 2020 |
3425 |
462.95 |
| Dec 04 2020 |
5417 |
462.95 |
| Dec 01 2020 |
2918 |
421.63 |
| Nov 27 2020 |
3425 |
462.95 |
| Nov 27 2020 |
5417 |
462.95 |
| Nov 20 2020 |
3425 |
462.95 |
| Nov 20 2020 |
5417 |
462.95 |
| Nov 13 2020 |
3425 |
462.95 |
| Nov 13 2020 |
5417 |
462.95 |
| Nov 06 2020 |
3425 |
462.95 |
| Nov 06 2020 |
5500 |
462.95 |
| Nov 01 2020 |
3201 |
415.61 |
| Oct 30 2020 |
3421 |
462.95 |
| Oct 30 2020 |
5443 |
462.95 |
| Oct 23 2020 |
3421 |
462.95 |
| Oct 23 2020 |
5396 |
462.95 |
| Oct 16 2020 |
3395 |
462.95 |
| Oct 16 2020 |
5397 |
462.95 |
| Oct 09 2020 |
3361 |
462.95 |
| Oct 09 2020 |
5363 |
462.95 |
| Oct 02 2020 |
3555 |
477.35 |
| Oct 02 2020 |
5767 |
477.35 |
| Oct 01 2020 |
3219 |
415.61 |
| Sep 25 2020 |
3614 |
477.35 |
| Sep 25 2020 |
5812 |
477.35 |
| Sep 18 2020 |
3635 |
477.35 |
| Sep 18 2020 |
5835 |
477.35 |
| Sep 11 2020 |
3697 |
477.35 |
| Sep 11 2020 |
4590 |
508.77 |
| Sep 11 2020 |
6267 |
493.06 |
| Sep 04 2020 |
3944 |
477.35 |
| Sep 04 2020 |
5172 |
509.11 |
| Sep 04 2020 |
7162 |
498.53 |
| Sep 01 2020 |
3493 |
421.6 |
| Aug 28 2020 |
5556 |
509.11 |
| Aug 28 2020 |
5347 |
510.45 |
| Aug 28 2020 |
8198 |
509.91 |
| Aug 21 2020 |
6128 |
526.99 |
| Aug 21 2020 |
5941 |
509.11 |
| Aug 21 2020 |
9188 |
518.05 |
| Aug 14 2020 |
6386 |
526.99 |
| Aug 14 2020 |
6167 |
509.11 |
| Aug 14 2020 |
9630 |
518.05 |
| Aug 07 2020 |
6652 |
509.11 |
| Aug 07 2020 |
6913 |
526.99 |
| Aug 07 2020 |
10324 |
518.05 |
| Aug 01 2020 |
3413 |
421.6 |
| Jul 31 2020 |
7497 |
526.99 |
| Jul 31 2020 |
7084 |
509.11 |
| Jul 31 2020 |
10985 |
518.05 |
| Jul 24 2020 |
8127 |
526.99 |
| Jul 24 2020 |
7379 |
509.11 |
| Jul 24 2020 |
11716 |
518.05 |
| Jul 17 2020 |
8806 |
526.99 |
| Jul 17 2020 |
7852 |
509.11 |
| Jul 17 2020 |
12260 |
518.05 |
| Jul 10 2020 |
8204 |
509.11 |
| Jul 10 2020 |
9628 |
526.99 |
| Jul 10 2020 |
13054 |
518.05 |
| Jul 03 2020 |
9778 |
526.99 |
| Jul 03 2020 |
8420 |
509.11 |
| Jul 03 2020 |
13226 |
518.05 |
| Jul 01 2020 |
3890 |
421.6 |
| Jun 26 2020 |
10417 |
526.99 |
| Jun 26 2020 |
8763 |
509.11 |
| Jun 26 2020 |
13856 |
518.05 |
| Jun 19 2020 |
10746 |
526.99 |
| Jun 19 2020 |
9003 |
509.11 |
| Jun 19 2020 |
14373 |
518.05 |
| Jun 12 2020 |
11155 |
526.99 |
| Jun 12 2020 |
9476 |
509.11 |
| Jun 12 2020 |
14890 |
518.05 |
| Jun 05 2020 |
11694 |
526.99 |
| Jun 05 2020 |
9691 |
509.11 |
| Jun 05 2020 |
15412 |
518.05 |
| May 29 2020 |
12121 |
526.99 |
| May 29 2020 |
10002 |
509.11 |
| May 29 2020 |
15895 |
518.05 |
| May 22 2020 |
10294 |
509.11 |
| May 22 2020 |
12606 |
526.99 |
| May 22 2020 |
16369 |
518.05 |
| May 15 2020 |
12889 |
526.99 |
| May 15 2020 |
10837 |
509.11 |
| May 15 2020 |
16895 |
518.05 |
| May 08 2020 |
13203 |
526.99 |
| May 08 2020 |
11104 |
509.11 |
| May 08 2020 |
17297 |
518.05 |
| May 01 2020 |
11659 |
509.11 |
| May 01 2020 |
15175 |
552.18 |
| May 01 2020 |
19455 |
534.95 |
| Apr 24 2020 |
15738 |
552.18 |
| Apr 24 2020 |
12141 |
509.11 |
| Apr 24 2020 |
20837 |
534.95 |
| Apr 17 2020 |
12563 |
509.11 |
| Apr 17 2020 |
15859 |
552.18 |
| Apr 17 2020 |
21247 |
534.95 |
| Apr 10 2020 |
12939 |
509.11 |
| Apr 10 2020 |
16227 |
552.18 |
| Apr 10 2020 |
21727 |
534.95 |
| Apr 03 2020 |
16604 |
552.18 |
| Apr 03 2020 |
13434 |
509.11 |
| Apr 03 2020 |
22280 |
534.95 |
| Apr 01 2020 |
5029 |
421.6 |
| Mar 27 2020 |
17009 |
552.18 |
| Mar 27 2020 |
13912 |
509.11 |
| Mar 27 2020 |
22865 |
534.95 |
| Mar 20 2020 |
17268 |
552.18 |
| Mar 20 2020 |
14179 |
509.11 |
| Mar 20 2020 |
23183 |
534.95 |
| Mar 13 2020 |
14429 |
509.11 |
| Mar 13 2020 |
17416 |
552.18 |
| Mar 13 2020 |
23496 |
534.95 |
| Mar 06 2020 |
17547 |
552.18 |
| Mar 06 2020 |
14690 |
509.11 |
| Mar 06 2020 |
23720 |
534.95 |
| Mar 01 2020 |
5111 |
421.6 |
| Feb 28 2020 |
17531 |
552.18 |
| Feb 28 2020 |
14691 |
509.11 |
| Feb 28 2020 |
23706 |
534.95 |
| Feb 21 2020 |
14489 |
509.11 |
| Feb 21 2020 |
17354 |
552.18 |
| Feb 21 2020 |
23503 |
534.95 |
| Feb 14 2020 |
17408 |
552.18 |
| Feb 14 2020 |
14543 |
509.11 |
| Feb 14 2020 |
23566 |
534.95 |
| Feb 07 2020 |
17307 |
552.18 |
| Feb 07 2020 |
14480 |
509.11 |
| Feb 07 2020 |
23385 |
534.95 |
| Feb 01 2020 |
4990 |
417.71 |
| Jan 31 2020 |
17346 |
552.18 |
| Jan 31 2020 |
14569 |
509.11 |
| Jan 31 2020 |
23452 |
534.95 |
| Jan 24 2020 |
14582 |
509.11 |
| Jan 24 2020 |
17393 |
552.18 |
| Jan 24 2020 |
23496 |
534.95 |
| Jan 17 2020 |
17225 |
552.18 |
| Jan 17 2020 |
14597 |
509.11 |
| Jan 17 2020 |
23367 |
534.95 |
| Jan 10 2020 |
17223 |
552.18 |
| Jan 10 2020 |
14597 |
509.11 |
| Jan 10 2020 |
23364 |
534.95 |
| Jan 03 2020 |
17231 |
552.18 |
| Jan 03 2020 |
14599 |
509.11 |
| Jan 03 2020 |
23374 |
534.95 |
| Jan 01 2020 |
4993 |
417.71 |
| Dec 27 2019 |
17219 |
552.18 |
| Dec 27 2019 |
14599 |
509.11 |
| Dec 27 2019 |
23368 |
534.95 |
| Dec 20 2019 |
17219 |
552.18 |
| Dec 20 2019 |
14599 |
509.11 |
| Dec 20 2019 |
23368 |
534.95 |
| Dec 13 2019 |
17220 |
552.18 |
| Dec 13 2019 |
14600 |
509.11 |
| Dec 13 2019 |
23369 |
534.95 |
| Dec 06 2019 |
14600 |
509.11 |
| Dec 06 2019 |
17207 |
552.18 |
| Dec 06 2019 |
23355 |
534.95 |
| Dec 01 2019 |
4987 |
417.71 |
| Nov 29 2019 |
17151 |
552.18 |
| Nov 29 2019 |
14600 |
509.11 |
| Nov 29 2019 |
23330 |
534.95 |
| Nov 22 2019 |
17151 |
552.18 |
| Nov 22 2019 |
14600 |
509.11 |
| Nov 22 2019 |
23330 |
534.95 |
| Nov 15 2019 |
14600 |
509.11 |
| Nov 15 2019 |
17152 |
552.18 |
| Nov 15 2019 |
23335 |
534.95 |
| Nov 08 2019 |
17169 |
552.18 |
| Nov 08 2019 |
14541 |
509.11 |
| Nov 08 2019 |
23253 |
534.95 |
| Nov 01 2019 |
4936 |
417.71 |
| Nov 01 2019 |
14249 |
509.11 |
| Nov 01 2019 |
17144 |
552.18 |
| Nov 01 2019 |
22927 |
534.95 |
| Oct 25 2019 |
14249 |
509.11 |
| Oct 25 2019 |
17162 |
552.18 |
| Oct 25 2019 |
22945 |
534.95 |
| Oct 18 2019 |
17162 |
552.18 |
| Oct 18 2019 |
14327 |
509.11 |
| Oct 18 2019 |
23000 |
534.95 |
| Oct 11 2019 |
17163 |
552.18 |
| Oct 11 2019 |
14279 |
509.11 |
| Oct 11 2019 |
22953 |
534.95 |
| Oct 04 2019 |
17192 |
552.18 |
| Oct 04 2019 |
14245 |
509.11 |
| Oct 04 2019 |
22914 |
534.95 |
| Oct 01 2019 |
5192 |
431.37 |
| Sep 27 2019 |
14248 |
509.11 |
| Sep 27 2019 |
17204 |
552.18 |
| Sep 27 2019 |
23039 |
534.95 |
| Sep 20 2019 |
17224 |
552.18 |
| Sep 20 2019 |
14171 |
508.77 |
| Sep 20 2019 |
23531 |
541.33 |
| Sep 13 2019 |
17221 |
552.18 |
| Sep 13 2019 |
17997 |
576.15 |
| Sep 13 2019 |
24848 |
558.17 |
| Sep 06 2019 |
17620 |
556.69 |
| Sep 06 2019 |
17228 |
552.18 |
| Sep 06 2019 |
25016 |
553.99 |
| Sep 01 2019 |
4825 |
431.37 |
| Aug 30 2019 |
18563 |
578.07 |
| Aug 30 2019 |
17718 |
556.69 |
| Aug 30 2019 |
26082 |
567.38 |
| Aug 23 2019 |
18686 |
578.07 |
| Aug 23 2019 |
17951 |
556.69 |
| Aug 23 2019 |
26378 |
567.38 |
| Aug 16 2019 |
18625 |
578.07 |
| Aug 16 2019 |
17823 |
556.69 |
| Aug 16 2019 |
26292 |
567.38 |
| Aug 09 2019 |
17902 |
556.69 |
| Aug 09 2019 |
18707 |
578.07 |
| Aug 09 2019 |
26402 |
567.38 |
| Aug 02 2019 |
18886 |
578.07 |
| Aug 02 2019 |
18063 |
556.69 |
| Aug 02 2019 |
26606 |
567.38 |
| Aug 01 2019 |
4385 |
431.37 |
| Jul 26 2019 |
19010 |
578.07 |
| Jul 26 2019 |
18030 |
556.69 |
| Jul 26 2019 |
26747 |
567.38 |
| Jul 19 2019 |
19085 |
578.07 |
| Jul 19 2019 |
18321 |
556.69 |
| Jul 19 2019 |
26967 |
567.38 |
| Jul 12 2019 |
19211 |
578.07 |
| Jul 12 2019 |
18238 |
556.69 |
| Jul 12 2019 |
27003 |
567.38 |
| Jul 05 2019 |
19687 |
578.07 |
| Jul 05 2019 |
18478 |
556.69 |
| Jul 05 2019 |
27486 |
567.38 |
| Jul 01 2019 |
4217 |
431.37 |
| Jun 28 2019 |
19911 |
578.07 |
| Jun 28 2019 |
18482 |
554.5 |
| Jun 28 2019 |
27505 |
563.93 |
| Jun 21 2019 |
18452 |
554.5 |
| Jun 21 2019 |
19859 |
578.07 |
| Jun 21 2019 |
27306 |
563.93 |
| Jun 14 2019 |
20048 |
578.07 |
| Jun 14 2019 |
18375 |
554.5 |
| Jun 14 2019 |
27383 |
563.93 |
| Jun 07 2019 |
20303 |
578.07 |
| Jun 07 2019 |
18509 |
554.5 |
| Jun 07 2019 |
27647 |
563.93 |
| Jun 01 2019 |
3950 |
431.37 |
| May 31 2019 |
18497 |
554.5 |
| May 31 2019 |
20209 |
578.07 |
| May 31 2019 |
27543 |
563.93 |
| May 24 2019 |
20186 |
578.07 |
| May 24 2019 |
18442 |
554.5 |
| May 24 2019 |
27548 |
563.93 |
| May 17 2019 |
18486 |
554.5 |
| May 17 2019 |
20274 |
578.07 |
| May 17 2019 |
27562 |
563.93 |
| May 10 2019 |
18622 |
554.5 |
| May 10 2019 |
20247 |
578.07 |
| May 10 2019 |
27581 |
563.93 |
| May 03 2019 |
18449 |
541.35 |
| May 03 2019 |
18693 |
554.5 |
| May 03 2019 |
26523 |
549.24 |
| May 01 2019 |
3733 |
431.37 |
| Apr 26 2019 |
18415 |
541.35 |
| Apr 26 2019 |
18877 |
554.5 |
| Apr 26 2019 |
25861 |
549.24 |
| Apr 19 2019 |
18576 |
541.35 |
| Apr 19 2019 |
18854 |
554.5 |
| Apr 19 2019 |
25833 |
549.24 |
| Apr 18 2019 |
18867 |
554.5 |
| Apr 18 2019 |
18605 |
541.35 |
| Apr 12 2019 |
18789 |
541.35 |
| Apr 12 2019 |
18886 |
554.5 |
| Apr 12 2019 |
25947 |
549.24 |
| Apr 05 2019 |
18391 |
541.35 |
| Apr 05 2019 |
18154 |
554.5 |
| Apr 05 2019 |
25275 |
549.24 |
| Apr 01 2019 |
3350 |
431.37 |
| Mar 29 2019 |
18164 |
541.35 |
| Mar 29 2019 |
17986 |
554.5 |
| Mar 29 2019 |
25024 |
549.24 |
| Mar 22 2019 |
17568 |
554.5 |
| Mar 22 2019 |
17846 |
541.35 |
| Mar 22 2019 |
24621 |
549.24 |
| Mar 15 2019 |
17709 |
541.35 |
| Mar 15 2019 |
17662 |
554.5 |
| Mar 15 2019 |
24535 |
549.24 |
| Mar 08 2019 |
17573 |
541.35 |
| Mar 08 2019 |
17350 |
554.5 |
| Mar 08 2019 |
24183 |
549.24 |
| Mar 01 2019 |
3096 |
425.9 |
| Mar 01 2019 |
17586 |
541.35 |
| Mar 01 2019 |
17479 |
554.5 |
| Mar 01 2019 |
24295 |
549.24 |
| Feb 22 2019 |
17581 |
554.5 |
| Feb 22 2019 |
17607 |
541.35 |
| Feb 22 2019 |
24384 |
549.24 |
| Feb 15 2019 |
17537 |
541.35 |
| Feb 15 2019 |
17398 |
554.5 |
| Feb 15 2019 |
24135 |
549.24 |
| Feb 08 2019 |
17315 |
541.35 |
| Feb 08 2019 |
17339 |
554.5 |
| Feb 08 2019 |
23898 |
549.24 |
| Feb 01 2019 |
3104 |
425.64 |
| Feb 01 2019 |
17330 |
541.35 |
| Feb 01 2019 |
17341 |
554.5 |
| Feb 01 2019 |
23889 |
549.24 |
| Jan 25 2019 |
17326 |
541.35 |
| Jan 25 2019 |
17385 |
554.5 |
| Jan 25 2019 |
23928 |
549.24 |
| Jan 18 2019 |
17347 |
541.35 |
| Jan 18 2019 |
17462 |
554.5 |
| Jan 18 2019 |
23965 |
549.24 |
| Jan 11 2019 |
17325 |
541.35 |
| Jan 11 2019 |
17462 |
554.5 |
| Jan 11 2019 |
23938 |
549.24 |
| Jan 04 2019 |
17463 |
554.5 |
| Jan 04 2019 |
17342 |
541.35 |
| Jan 04 2019 |
23949 |
549.24 |
| Jan 01 2019 |
8080 |
427.71 |
| Dec 28 2018 |
17342 |
541.35 |
| Dec 28 2018 |
17463 |
554.5 |
| Dec 28 2018 |
23949 |
549.24 |
| Dec 21 2018 |
17342 |
541.35 |
| Dec 21 2018 |
17463 |
554.5 |
| Dec 21 2018 |
23949 |
549.24 |
| Dec 14 2018 |
17463 |
554.5 |
| Dec 14 2018 |
17342 |
541.35 |
| Dec 14 2018 |
23949 |
549.24 |
| Dec 07 2018 |
17327 |
541.35 |
| Dec 07 2018 |
17463 |
554.5 |
| Dec 07 2018 |
23940 |
549.24 |
| Dec 01 2018 |
3022 |
425.64 |
| Nov 30 2018 |
17463 |
554.5 |
| Nov 30 2018 |
17327 |
541.35 |
| Nov 30 2018 |
23940 |
549.24 |
| Nov 23 2018 |
17463 |
554.5 |
| Nov 23 2018 |
17327 |
541.35 |
| Nov 23 2018 |
23940 |
549.24 |
| Nov 16 2018 |
17327 |
541.35 |
| Nov 16 2018 |
17463 |
554.5 |
| Nov 16 2018 |
23940 |
549.24 |
| Nov 09 2018 |
17327 |
541.35 |
| Nov 09 2018 |
17464 |
554.5 |
| Nov 09 2018 |
23941 |
549.24 |
| Nov 02 2018 |
17327 |
541.35 |
| Nov 02 2018 |
17464 |
554.5 |
| Nov 02 2018 |
23904 |
549.24 |
| Nov 01 2018 |
8058 |
427.71 |
| Oct 26 2018 |
17454 |
554.5 |
| Oct 26 2018 |
17327 |
541.35 |
| Oct 26 2018 |
23895 |
549.24 |
| Oct 19 2018 |
17327 |
541.35 |
| Oct 19 2018 |
17490 |
554.5 |
| Oct 19 2018 |
23930 |
549.24 |
| Oct 12 2018 |
17296 |
541.35 |
| Oct 12 2018 |
17412 |
554.5 |
| Oct 12 2018 |
23864 |
549.24 |
| Oct 05 2018 |
17434 |
554.5 |
| Oct 05 2018 |
17248 |
541.35 |
| Oct 05 2018 |
23985 |
549.24 |
| Oct 01 2018 |
8159 |
427.71 |
| Sep 28 2018 |
17259 |
541.35 |
| Sep 28 2018 |
17021 |
554.5 |
| Sep 28 2018 |
23420 |
549.24 |
| Sep 21 2018 |
17208 |
541.35 |
| Sep 21 2018 |
16972 |
554.5 |
| Sep 21 2018 |
23365 |
549.24 |
| Sep 14 2018 |
17283 |
541.35 |
| Sep 14 2018 |
17366 |
561.55 |
| Sep 14 2018 |
23786 |
553.47 |
| Sep 07 2018 |
18175 |
573.71 |
| Sep 07 2018 |
17434 |
541.35 |
| Sep 07 2018 |
24460 |
557.53 |
| Sep 01 2018 |
7792 |
427.71 |
| Aug 31 2018 |
18208 |
573.71 |
| Aug 31 2018 |
16776 |
529.12 |
| Aug 31 2018 |
24617 |
558.84 |
| Aug 24 2018 |
18267 |
573.71 |
| Aug 24 2018 |
16609 |
529.12 |
| Aug 24 2018 |
24577 |
558.84 |
| Aug 17 2018 |
16906 |
529.12 |
| Aug 17 2018 |
18176 |
573.71 |
| Aug 17 2018 |
24883 |
558.84 |
| Aug 10 2018 |
16877 |
529.12 |
| Aug 10 2018 |
18144 |
573.71 |
| Aug 10 2018 |
24974 |
558.84 |
| Aug 03 2018 |
17034 |
529.12 |
| Aug 03 2018 |
18369 |
573.71 |
| Aug 03 2018 |
25205 |
558.84 |
| Aug 01 2018 |
7484 |
427.71 |
| Jul 27 2018 |
17068 |
529.12 |
| Jul 27 2018 |
18611 |
573.71 |
| Jul 27 2018 |
25299 |
558.84 |
| Jul 20 2018 |
17292 |
529.12 |
| Jul 20 2018 |
18586 |
573.71 |
| Jul 20 2018 |
25581 |
558.84 |
| Jul 13 2018 |
18849 |
573.71 |
| Jul 13 2018 |
17056 |
529.12 |
| Jul 13 2018 |
25362 |
558.84 |
| Jul 06 2018 |
17099 |
529.12 |
| Jul 06 2018 |
19391 |
597.29 |
| Jul 06 2018 |
25508 |
563.2 |
| Jul 01 2018 |
7355 |
427.71 |
| Jun 29 2018 |
19396 |
597.29 |
| Jun 29 2018 |
17052 |
529.12 |
| Jun 29 2018 |
25431 |
563.2 |
| Jun 22 2018 |
17386 |
529.12 |
| Jun 22 2018 |
19710 |
597.29 |
| Jun 22 2018 |
25807 |
563.2 |
| Jun 15 2018 |
15334 |
507.02 |
| Jun 15 2018 |
17256 |
529.12 |
| Jun 15 2018 |
21791 |
514.38 |
| Jun 08 2018 |
17433 |
529.12 |
| Jun 08 2018 |
15416 |
507.02 |
| Jun 08 2018 |
21994 |
514.38 |
| Jun 01 2018 |
6997 |
427.71 |
| Jun 01 2018 |
15836 |
507.02 |
| Jun 01 2018 |
17592 |
529.12 |
| Jun 01 2018 |
22392 |
514.38 |
| May 25 2018 |
17643 |
529.12 |
| May 25 2018 |
15900 |
507.02 |
| May 25 2018 |
22548 |
514.38 |
| May 18 2018 |
16036 |
507.02 |
| May 18 2018 |
17674 |
529.12 |
| May 18 2018 |
22617 |
514.38 |
| May 11 2018 |
17599 |
529.12 |
| May 11 2018 |
16088 |
507.02 |
| May 11 2018 |
22747 |
514.38 |
| May 04 2018 |
16373 |
507.02 |
| May 04 2018 |
22174 |
507.02 |
| May 01 2018 |
5939 |
427.71 |
| Apr 27 2018 |
16243 |
507.02 |
| Apr 27 2018 |
22076 |
507.02 |
| Apr 20 2018 |
16259 |
507.02 |
| Apr 20 2018 |
22231 |
507.02 |
| Apr 13 2018 |
16071 |
507.02 |
| Apr 13 2018 |
22111 |
507.02 |
| Apr 06 2018 |
16435 |
507.02 |
| Apr 06 2018 |
22209 |
507.02 |
| Apr 01 2018 |
4740 |
427.71 |
| Mar 30 2018 |
16814 |
507.02 |
| Mar 30 2018 |
22546 |
507.02 |
| Mar 23 2018 |
17017 |
507.02 |
| Mar 23 2018 |
22749 |
507.02 |
| Mar 16 2018 |
16870 |
507.02 |
| Mar 16 2018 |
22709 |
507.02 |
| Mar 09 2018 |
16794 |
507.02 |
| Mar 09 2018 |
22667 |
507.02 |
| Mar 02 2018 |
16886 |
507.02 |
| Mar 02 2018 |
22920 |
507.02 |
| Mar 01 2018 |
4035 |
427.71 |
| Feb 23 2018 |
17055 |
507.02 |
| Feb 23 2018 |
23103 |
507.02 |
| Feb 16 2018 |
17104 |
507.02 |
| Feb 16 2018 |
23093 |
507.02 |
| Feb 09 2018 |
16885 |
507.02 |
| Feb 09 2018 |
22834 |
507.02 |
| Feb 02 2018 |
16790 |
507.02 |
| Feb 02 2018 |
22731 |
507.02 |
| Jan 26 2018 |
16872 |
507.02 |
| Jan 26 2018 |
22798 |
507.02 |
| Jan 19 2018 |
16874 |
507.02 |
| Jan 19 2018 |
22800 |
507.02 |
| Jan 12 2018 |
16907 |
507.02 |
| Jan 12 2018 |
22808 |
507.02 |
| Jan 05 2018 |
16907 |
507.02 |
| Jan 05 2018 |
22831 |
507.02 |
| Dec 29 2017 |
16907 |
507.02 |
| Dec 29 2017 |
22831 |
507.02 |
| Dec 22 2017 |
16907 |
507.02 |
| Dec 22 2017 |
22833 |
507.02 |
| Dec 15 2017 |
16907 |
507.02 |
| Dec 15 2017 |
22825 |
507.02 |
| Dec 08 2017 |
16907 |
507.02 |
| Dec 08 2017 |
22825 |
507.02 |
| Dec 01 2017 |
16907 |
507.02 |
| Dec 01 2017 |
22825 |
507.02 |
| Nov 24 2017 |
16907 |
507.02 |
| Nov 24 2017 |
22825 |
507.02 |
| Nov 17 2017 |
16908 |
507.02 |
| Nov 17 2017 |
22826 |
507.02 |
| Nov 10 2017 |
16939 |
507.02 |
| Nov 10 2017 |
22847 |
507.02 |
| Nov 03 2017 |
16939 |
507.02 |
| Nov 03 2017 |
22848 |
507.02 |
| Oct 27 2017 |
16962 |
507.02 |
| Oct 27 2017 |
22883 |
507.02 |
| Oct 20 2017 |
16872 |
507.02 |
| Oct 20 2017 |
22828 |
507.02 |
| Oct 13 2017 |
16919 |
507.02 |
| Oct 13 2017 |
22858 |
507.02 |
| Oct 06 2017 |
16918 |
507.02 |
| Oct 06 2017 |
22853 |
507.02 |
| Sep 29 2017 |
16916 |
507.02 |
| Sep 29 2017 |
22763 |
507.02 |
| Sep 22 2017 |
17159 |
507.02 |
| Sep 22 2017 |
22996 |
507.02 |
| Sep 15 2017 |
8301 |
416.74 |
| Sep 15 2017 |
11375 |
416.74 |
| Sep 08 2017 |
8244 |
416.74 |
| Sep 08 2017 |
11493 |
416.74 |
| Sep 01 2017 |
8255 |
416.74 |
| Sep 01 2017 |
11513 |
416.74 |
| Aug 25 2017 |
8621 |
416.74 |
| Aug 25 2017 |
11838 |
416.74 |
| Aug 18 2017 |
8651 |
416.74 |
| Aug 18 2017 |
11944 |
416.74 |
| Aug 11 2017 |
8710 |
416.74 |
| Aug 11 2017 |
11987 |
416.74 |
| Aug 04 2017 |
8763 |
416.74 |
| Aug 04 2017 |
12153 |
416.74 |
