| Sep 23 2025 |
12913 |
373.33 |
| Sep 16 2025 |
12651 |
373.33 |
| Sep 09 2025 |
12913 |
373.33 |
| Sep 02 2025 |
11492 |
373.33 |
| Aug 26 2025 |
11486 |
373.33 |
| Aug 19 2025 |
11535 |
373.33 |
| Aug 12 2025 |
12550 |
373.33 |
| Aug 05 2025 |
12883 |
373.33 |
| Jul 29 2025 |
19867 |
471.98 |
| Jul 22 2025 |
19251 |
471.98 |
| Jul 15 2025 |
19790 |
471.98 |
| Jul 08 2025 |
19852 |
471.98 |
| Jul 01 2025 |
19761 |
471.98 |
| Jun 24 2025 |
20001 |
471.98 |
| Jun 17 2025 |
20337 |
471.98 |
| Jun 10 2025 |
18528 |
471.98 |
| Jun 03 2025 |
18528 |
471.98 |
| May 27 2025 |
20512 |
471.98 |
| May 20 2025 |
18147 |
471.98 |
| May 13 2025 |
17715 |
471.98 |
| May 06 2025 |
17648 |
471.98 |
| Apr 29 2025 |
16036 |
471.98 |
| Apr 22 2025 |
16658 |
471.98 |
| Apr 15 2025 |
18909 |
471.98 |
| Apr 08 2025 |
18775 |
471.98 |
| Apr 01 2025 |
18511 |
471.98 |
| Mar 25 2025 |
18188 |
471.98 |
| Mar 18 2025 |
17980 |
471.98 |
| Mar 11 2025 |
18836 |
471.98 |
| Mar 04 2025 |
16865 |
471.98 |
| Feb 25 2025 |
16899 |
471.98 |
| Feb 18 2025 |
16467 |
471.98 |
| Feb 11 2025 |
15498 |
471.98 |
| Feb 04 2025 |
13909 |
471.98 |
| Jan 29 2025 |
13875 |
471.98 |
| Aug 12 2021 |
13328 |
576.92 |
| Aug 05 2021 |
13449 |
576.92 |
| Jul 29 2021 |
13547 |
576.92 |
| Jul 22 2021 |
13913 |
576.92 |
| Jul 15 2021 |
14112 |
576.92 |
| Jul 08 2021 |
14310 |
576.92 |
| Jul 01 2021 |
14018 |
576.92 |
| Jun 24 2021 |
13944 |
576.92 |
| Jun 01 2021 |
14119 |
576.92 |
| May 01 2021 |
14527 |
576.92 |
| Apr 01 2021 |
15012 |
576.92 |
| Mar 01 2021 |
15476 |
576.92 |
| Feb 01 2021 |
15261 |
576.92 |
| Jan 01 2021 |
15114 |
576.92 |
| Dec 01 2020 |
14240 |
576.92 |
| Nov 01 2020 |
16228 |
576.92 |
| Oct 01 2020 |
16367 |
576.92 |
| Sep 01 2020 |
17053 |
576.92 |
| Aug 01 2020 |
17593 |
576.92 |
| Jul 01 2020 |
18396 |
576.92 |
| Apr 01 2020 |
20431 |
576.92 |
| Mar 01 2020 |
20933 |
576.92 |
| Feb 01 2020 |
20861 |
576.92 |
| Jan 01 2020 |
20866 |
576.92 |
| Dec 01 2019 |
20828 |
576.92 |
| Nov 01 2019 |
18915 |
576.92 |
| Oct 01 2019 |
18979 |
576.92 |
| Sep 01 2019 |
20227 |
576.92 |
| Aug 02 2019 |
8802 |
444.16 |
| Aug 02 2019 |
12968 |
444.16 |
| Jul 26 2019 |
7973 |
435.28 |
| Jul 26 2019 |
11754 |
435.28 |
| Jul 19 2019 |
7978 |
435.28 |
| Jul 19 2019 |
11826 |
435.28 |
| Jul 12 2019 |
9296 |
446.86 |
| Jul 12 2019 |
13616 |
446.86 |
| Jul 05 2019 |
10214 |
452.41 |
| Jul 05 2019 |
14752 |
452.41 |
| Jun 28 2019 |
11116 |
460.02 |
| Jun 28 2019 |
15998 |
460.02 |
| Jun 21 2019 |
11081 |
460.02 |
| Jun 21 2019 |
15866 |
460.02 |
| Jun 14 2019 |
11250 |
460.02 |
| Jun 14 2019 |
16004 |
460.02 |
| Jun 07 2019 |
11451 |
460.02 |
| Jun 07 2019 |
16186 |
460.02 |
| May 31 2019 |
11389 |
460.02 |
| May 31 2019 |
16127 |
460.02 |
| May 24 2019 |
11387 |
460.02 |
| May 24 2019 |
16162 |
460.02 |
| May 17 2019 |
11430 |
460.02 |
| May 17 2019 |
16136 |
460.02 |
| May 10 2019 |
10557 |
451.5 |
| May 10 2019 |
14952 |
451.5 |
| May 03 2019 |
10551 |
451.5 |
| May 03 2019 |
14989 |
451.5 |
| Apr 26 2019 |
10543 |
451.5 |
| Apr 26 2019 |
14674 |
451.5 |
| Apr 19 2019 |
10679 |
451.5 |
| Apr 19 2019 |
14630 |
451.5 |
| Apr 18 2019 |
10694 |
451.5 |
| Apr 12 2019 |
10848 |
451.5 |
| Apr 12 2019 |
14686 |
451.5 |
| Apr 05 2019 |
10602 |
451.5 |
| Apr 05 2019 |
14270 |
451.5 |
| Mar 29 2019 |
10466 |
451.5 |
| Mar 29 2019 |
14121 |
451.5 |
| Mar 22 2019 |
10357 |
451.5 |
| Mar 22 2019 |
13970 |
451.5 |
| Mar 15 2019 |
10295 |
451.5 |
| Mar 15 2019 |
13984 |
451.5 |
| Mar 08 2019 |
9267 |
441.42 |
| Mar 08 2019 |
12446 |
441.42 |
| Mar 01 2019 |
9281 |
441.42 |
| Mar 01 2019 |
12506 |
441.42 |
| Feb 22 2019 |
9315 |
441.42 |
| Feb 22 2019 |
12561 |
441.42 |
| Feb 15 2019 |
9232 |
441.42 |
| Feb 15 2019 |
12460 |
441.42 |
| Feb 08 2019 |
9154 |
441.42 |
| Feb 08 2019 |
12365 |
441.42 |
| Feb 01 2019 |
9176 |
441.42 |
| Feb 01 2019 |
12370 |
441.42 |
| Jan 25 2019 |
9198 |
441.42 |
| Jan 25 2019 |
12407 |
441.42 |
| Jan 18 2019 |
9205 |
441.42 |
| Jan 18 2019 |
12426 |
441.42 |
| Jan 11 2019 |
9192 |
441.42 |
| Jan 11 2019 |
12413 |
441.42 |
| Jan 04 2019 |
9209 |
441.42 |
| Jan 04 2019 |
12423 |
441.42 |
| Dec 28 2018 |
9209 |
441.42 |
| Dec 28 2018 |
12423 |
441.42 |
| Dec 21 2018 |
9209 |
441.42 |
| Dec 21 2018 |
12423 |
441.42 |
| Dec 14 2018 |
9209 |
441.42 |
| Dec 14 2018 |
12423 |
441.42 |
| Dec 07 2018 |
9202 |
441.42 |
| Dec 07 2018 |
12417 |
441.42 |
| Nov 30 2018 |
9202 |
441.42 |
| Nov 30 2018 |
12417 |
441.42 |
| Nov 23 2018 |
9202 |
441.42 |
| Nov 23 2018 |
12417 |
441.42 |
| Nov 16 2018 |
9202 |
441.42 |
| Nov 16 2018 |
12417 |
441.42 |
| Nov 09 2018 |
9202 |
441.42 |
| Nov 09 2018 |
12418 |
441.42 |
| Nov 02 2018 |
9202 |
441.42 |
| Nov 02 2018 |
12391 |
441.42 |
| Oct 26 2018 |
9202 |
441.42 |
| Oct 26 2018 |
12390 |
441.42 |
| Oct 19 2018 |
9202 |
441.42 |
| Oct 19 2018 |
12412 |
441.42 |
| Oct 12 2018 |
9179 |
441.42 |
| Oct 12 2018 |
12359 |
441.42 |
| Oct 05 2018 |
9159 |
441.42 |
| Oct 05 2018 |
12459 |
441.42 |
| Sep 28 2018 |
9175 |
441.42 |
| Sep 28 2018 |
12153 |
441.42 |
| Sep 21 2018 |
9153 |
441.42 |
| Sep 21 2018 |
12144 |
441.42 |
| Sep 14 2018 |
9201 |
441.42 |
| Sep 14 2018 |
12190 |
441.42 |
| Sep 07 2018 |
9288 |
441.42 |
| Sep 07 2018 |
12410 |
441.42 |
| Aug 31 2018 |
9367 |
441.42 |
| Aug 31 2018 |
12481 |
441.42 |
| Aug 24 2018 |
9295 |
441.42 |
| Aug 24 2018 |
12520 |
441.42 |
| Aug 17 2018 |
9457 |
441.42 |
| Aug 17 2018 |
12662 |
441.42 |
| Aug 10 2018 |
10345 |
450.14 |
| Aug 10 2018 |
13894 |
450.14 |
| Aug 03 2018 |
11296 |
459.41 |
| Aug 03 2018 |
15217 |
459.41 |
| Jul 27 2018 |
11284 |
459.41 |
| Jul 27 2018 |
15275 |
459.41 |
| Jul 20 2018 |
11447 |
459.41 |
| Jul 20 2018 |
15494 |
459.41 |
| Jul 13 2018 |
11793 |
464.8 |
| Jul 13 2018 |
16011 |
464.8 |
| Jul 06 2018 |
12535 |
473.27 |
| Jul 06 2018 |
16778 |
473.27 |
| Jun 29 2018 |
12988 |
478.1 |
| Jun 29 2018 |
17374 |
478.1 |
| Jun 22 2018 |
13280 |
478.1 |
| Jun 22 2018 |
17673 |
478.1 |
| Jun 15 2018 |
13228 |
478.1 |
| Jun 15 2018 |
17718 |
478.1 |
| Jun 08 2018 |
12614 |
469.77 |
| Jun 08 2018 |
16903 |
469.77 |
| Jun 01 2018 |
12742 |
469.77 |
| Jun 01 2018 |
17244 |
469.77 |
| May 25 2018 |
12834 |
469.77 |
| May 25 2018 |
17420 |
469.77 |
| May 18 2018 |
12833 |
469.77 |
| May 18 2018 |
17485 |
469.77 |
| May 11 2018 |
13432 |
477.08 |
| May 11 2018 |
18489 |
477.08 |
| May 04 2018 |
11861 |
458.32 |
| May 04 2018 |
16323 |
458.32 |
| Apr 27 2018 |
11858 |
458.32 |
| Apr 27 2018 |
16223 |
458.32 |
| Apr 20 2018 |
8082 |
419.65 |
| Apr 20 2018 |
10967 |
419.65 |
| Apr 13 2018 |
8098 |
419.65 |
| Apr 13 2018 |
11012 |
419.65 |
| Apr 06 2018 |
8057 |
419.65 |
| Apr 06 2018 |
11059 |
419.65 |
| Mar 30 2018 |
8133 |
419.65 |
| Mar 30 2018 |
11259 |
419.65 |
| Mar 23 2018 |
8173 |
419.65 |
| Mar 23 2018 |
11348 |
419.65 |
| Mar 16 2018 |
8177 |
419.65 |
| Mar 16 2018 |
11335 |
419.65 |
| Jul 28 2017 |
6878 |
401.1 |
| Jul 28 2017 |
10136 |
401.1 |
| Jul 21 2017 |
6953 |
401.1 |
| Jul 21 2017 |
10267 |
401.1 |
| Jul 14 2017 |
7021 |
401.1 |
| Jul 14 2017 |
10323 |
401.1 |
| Jul 07 2017 |
7065 |
401.1 |
| Jul 07 2017 |
10365 |
401.1 |
| Jun 30 2017 |
7111 |
401.1 |
| Jun 30 2017 |
10417 |
401.1 |
| Jun 23 2017 |
8088 |
401.1 |
| Jun 23 2017 |
10503 |
401.1 |
| Jun 16 2017 |
8184 |
401.1 |
| Jun 16 2017 |
10515 |
401.1 |
| Jun 09 2017 |
8240 |
401.1 |
| Jun 09 2017 |
10399 |
401.1 |
| Jun 02 2017 |
8279 |
401.1 |
| Jun 02 2017 |
10611 |
401.1 |
| May 26 2017 |
8371 |
401.1 |
| May 26 2017 |
10636 |
401.1 |
| May 19 2017 |
8412 |
401.1 |
| May 19 2017 |
10752 |
401.1 |
| May 12 2017 |
8553 |
401.1 |
| May 12 2017 |
10845 |
401.1 |
| May 05 2017 |
8583 |
401.1 |
| May 05 2017 |
10887 |
401.1 |
| Apr 28 2017 |
11692 |
433 |
| Apr 28 2017 |
15126 |
433 |
| Apr 21 2017 |
11897 |
433 |
| Apr 21 2017 |
15295 |
433 |
| Apr 14 2017 |
11290 |
426.51 |
| Apr 14 2017 |
14417 |
426.51 |
| Apr 07 2017 |
11389 |
426.51 |
| Apr 07 2017 |
14173 |
426.51 |
| Mar 31 2017 |
11660 |
426.51 |
| Mar 31 2017 |
14405 |
426.51 |
| Mar 24 2017 |
11523 |
426.51 |
| Mar 24 2017 |
14200 |
426.51 |
| Mar 17 2017 |
11638 |
426.51 |
| Mar 17 2017 |
14316 |
426.51 |
| Mar 10 2017 |
11770 |
426.51 |
| Mar 10 2017 |
14405 |
426.51 |
| Mar 03 2017 |
11699 |
426.51 |
| Mar 03 2017 |
14372 |
426.51 |
| Feb 24 2017 |
11653 |
426.51 |
| Feb 24 2017 |
14375 |
426.51 |
| Feb 17 2017 |
11491 |
426.51 |
| Feb 17 2017 |
14421 |
426.51 |
| Feb 10 2017 |
11537 |
426.51 |
| Feb 10 2017 |
14504 |
426.51 |
| Feb 03 2017 |
11538 |
426.51 |
| Feb 03 2017 |
14481 |
426.51 |
| Jan 27 2017 |
11569 |
426.51 |
| Jan 27 2017 |
14503 |
426.51 |
| Jan 20 2017 |
11548 |
426.51 |
| Jan 20 2017 |
14473 |
426.51 |
| Jan 13 2017 |
11553 |
426.51 |
| Jan 13 2017 |
14459 |
426.51 |
| Jan 06 2017 |
11542 |
426.51 |
| Jan 06 2017 |
14447 |
426.51 |
| Dec 30 2016 |
11544 |
426.51 |
| Dec 30 2016 |
14449 |
426.51 |
| Dec 23 2016 |
11544 |
426.51 |
| Dec 23 2016 |
14449 |
426.51 |
| Dec 16 2016 |
11545 |
426.51 |
| Dec 16 2016 |
14445 |
426.51 |
| Dec 09 2016 |
11548 |
426.51 |
| Dec 09 2016 |
14443 |
426.51 |
| Dec 02 2016 |
11548 |
426.51 |
| Dec 02 2016 |
14444 |
426.51 |
| Nov 25 2016 |
11543 |
426.51 |
| Nov 25 2016 |
14440 |
426.51 |
| Nov 18 2016 |
11543 |
426.51 |
| Nov 18 2016 |
14440 |
426.51 |
| Nov 11 2016 |
11543 |
426.51 |
| Nov 11 2016 |
14436 |
426.51 |
| Nov 04 2016 |
11543 |
426.51 |
| Nov 04 2016 |
14436 |
426.51 |
| Oct 28 2016 |
11544 |
426.51 |
| Oct 28 2016 |
14453 |
426.51 |
| Oct 21 2016 |
11544 |
426.51 |
| Oct 21 2016 |
14461 |
426.51 |
| Oct 14 2016 |
11535 |
426.51 |
| Oct 14 2016 |
14472 |
426.51 |
| Oct 07 2016 |
11551 |
426.51 |
| Oct 07 2016 |
14485 |
426.51 |
| Sep 30 2016 |
11574 |
426.51 |
| Sep 30 2016 |
14497 |
426.51 |
| Sep 23 2016 |
11570 |
426.51 |
| Sep 23 2016 |
14398 |
426.51 |
| Sep 16 2016 |
11626 |
426.51 |
| Sep 16 2016 |
14422 |
426.51 |
| Sep 09 2016 |
11702 |
426.51 |
| Sep 09 2016 |
14485 |
426.51 |
| Sep 02 2016 |
11865 |
426.51 |
| Sep 02 2016 |
14644 |
426.51 |
| Aug 26 2016 |
11922 |
426.51 |
| Aug 26 2016 |
14415 |
426.51 |
| Aug 19 2016 |
11966 |
426.51 |
| Aug 19 2016 |
14441 |
426.51 |
| Aug 12 2016 |
12270 |
428.02 |
| Aug 12 2016 |
16044 |
428.02 |
| Aug 05 2016 |
12235 |
428.02 |
| Aug 05 2016 |
16153 |
428.02 |
| Jul 29 2016 |
13404 |
439.22 |
| Jul 29 2016 |
17914 |
439.22 |
| Jul 22 2016 |
13609 |
439.22 |
| Jul 22 2016 |
18109 |
439.22 |
| Jun 22 2016 |
12894 |
429.4 |
| Jun 22 2016 |
17688 |
429.4 |
| Jun 15 2016 |
11933 |
419.85 |
| Jun 15 2016 |
16427 |
419.85 |
| Jun 08 2016 |
12022 |
419.85 |
| Jun 08 2016 |
16465 |
419.85 |
| Jun 01 2016 |
12104 |
419.85 |
| Jun 01 2016 |
16744 |
419.85 |
| May 25 2016 |
12147 |
420.41 |
| May 25 2016 |
16763 |
420.41 |
| May 18 2016 |
12262 |
420.41 |
| May 18 2016 |
16888 |
420.41 |
| May 11 2016 |
12155 |
420.41 |
| May 11 2016 |
16858 |
420.41 |
| May 04 2016 |
12051 |
420.41 |
| May 04 2016 |
16783 |
420.41 |
| Apr 27 2016 |
11138 |
409.3 |
| Apr 27 2016 |
15395 |
409.3 |
| Apr 20 2016 |
11188 |
409.3 |
| Apr 20 2016 |
15448 |
409.3 |
| Apr 13 2016 |
10927 |
407.88 |
| Apr 13 2016 |
15204 |
407.88 |
| Apr 06 2016 |
10958 |
407.88 |
| Apr 06 2016 |
15346 |
407.88 |
| Mar 30 2016 |
10833 |
407.88 |
| Mar 30 2016 |
15195 |
407.88 |
| Mar 23 2016 |
10865 |
407.88 |
| Mar 23 2016 |
15340 |
407.88 |
| Mar 16 2016 |
10758 |
407.88 |
| Mar 16 2016 |
15280 |
407.88 |
| Mar 09 2016 |
10737 |
407.88 |
| Mar 09 2016 |
15354 |
407.88 |
| Mar 02 2016 |
10694 |
407.88 |
| Mar 02 2016 |
15246 |
407.88 |
| Feb 24 2016 |
10649 |
407.88 |
| Feb 24 2016 |
15219 |
407.88 |
| Feb 17 2016 |
10712 |
407.88 |
| Feb 17 2016 |
15371 |
407.88 |
| Feb 10 2016 |
10738 |
407.88 |
| Feb 10 2016 |
15359 |
407.88 |
| Feb 03 2016 |
10742 |
407.88 |
| Feb 03 2016 |
15392 |
407.88 |
| Jan 27 2016 |
10723 |
407.88 |
| Jan 27 2016 |
15397 |
407.88 |
| Jan 20 2016 |
10756 |
407.88 |
| Jan 20 2016 |
15404 |
407.88 |
| Jan 13 2016 |
10771 |
407.88 |
| Jan 13 2016 |
15432 |
407.88 |
| Jan 06 2016 |
10776 |
407.88 |
| Jan 06 2016 |
15435 |
407.88 |
| Dec 30 2015 |
10776 |
407.88 |
| Dec 30 2015 |
15430 |
407.88 |
| Dec 23 2015 |
10775 |
407.88 |
| Dec 23 2015 |
15431 |
407.88 |
| Dec 16 2015 |
10775 |
407.88 |
| Dec 16 2015 |
15431 |
407.88 |
| Dec 09 2015 |
10784 |
407.88 |
| Dec 09 2015 |
15435 |
407.88 |
| Dec 02 2015 |
10785 |
407.88 |
| Dec 02 2015 |
15436 |
407.88 |
| Nov 25 2015 |
10785 |
407.88 |
| Nov 25 2015 |
15437 |
407.88 |
| Nov 18 2015 |
10785 |
407.88 |
| Nov 18 2015 |
15436 |
407.88 |
| Nov 11 2015 |
10785 |
407.88 |
| Nov 11 2015 |
15433 |
407.88 |
| Nov 04 2015 |
10785 |
407.88 |
| Nov 04 2015 |
15433 |
407.88 |
| Oct 28 2015 |
10771 |
407.88 |
| Oct 28 2015 |
15417 |
407.88 |
| Oct 21 2015 |
10785 |
407.88 |
| Oct 21 2015 |
15407 |
407.88 |
| Oct 14 2015 |
10793 |
407.88 |
| Oct 14 2015 |
15411 |
407.88 |
| Oct 07 2015 |
10776 |
407.88 |
| Oct 07 2015 |
15420 |
407.88 |
| Sep 30 2015 |
10780 |
407.88 |
| Sep 30 2015 |
15439 |
407.88 |
| Sep 23 2015 |
10776 |
407.88 |
| Sep 23 2015 |
15481 |
407.88 |
| Sep 16 2015 |
10776 |
407.88 |
| Sep 16 2015 |
15408 |
407.88 |
| Sep 09 2015 |
10786 |
407.88 |
| Sep 09 2015 |
15368 |
407.88 |
| Sep 02 2015 |
10712 |
407.88 |
| Sep 02 2015 |
15362 |
407.88 |
| Aug 26 2015 |
14376 |
441.96 |
| Aug 26 2015 |
20644 |
441.96 |
| Aug 19 2015 |
14412 |
441.96 |
| Aug 19 2015 |
20839 |
441.96 |
| Aug 12 2015 |
14503 |
441.96 |
| Aug 12 2015 |
20907 |
441.96 |
| Aug 05 2015 |
14445 |
441.96 |
| Aug 05 2015 |
20900 |
441.96 |
| Jul 29 2015 |
14601 |
441.96 |
| Jul 29 2015 |
21110 |
441.96 |
| Jul 22 2015 |
14558 |
441.96 |
| Jul 22 2015 |
21171 |
441.96 |
| Jul 15 2015 |
14662 |
441.96 |
| Jul 15 2015 |
21336 |
441.96 |
| Jul 08 2015 |
14711 |
441.96 |
| Jul 08 2015 |
21489 |
441.96 |
| Jul 01 2015 |
14814 |
441.96 |
| Jul 01 2015 |
21595 |
441.96 |
| Jun 24 2015 |
15708 |
450.01 |
| Jun 24 2015 |
22979 |
450.01 |
| Jun 17 2015 |
17657 |
469.6 |
| Jun 17 2015 |
25870 |
469.6 |
| Jun 10 2015 |
17683 |
469.6 |
| Jun 10 2015 |
25918 |
469.6 |
| Jun 03 2015 |
17647 |
469.6 |
| Jun 03 2015 |
26074 |
469.6 |
| May 27 2015 |
19823 |
493.07 |
| May 27 2015 |
29116 |
493.07 |
| May 20 2015 |
19872 |
493.07 |
| May 20 2015 |
29122 |
493.07 |
| May 13 2015 |
19751 |
493.07 |
| May 13 2015 |
29193 |
493.07 |
| May 06 2015 |
19349 |
493.07 |
| May 06 2015 |
28797 |
493.07 |
| Apr 29 2015 |
17960 |
476.45 |
| Apr 29 2015 |
26774 |
476.45 |
| Apr 22 2015 |
18064 |
476.45 |
| Apr 22 2015 |
26890 |
476.45 |
| Apr 15 2015 |
17933 |
476.45 |
| Apr 15 2015 |
26577 |
476.45 |
| Apr 08 2015 |
18179 |
476.45 |
| Apr 08 2015 |
26700 |
476.45 |
| Apr 01 2015 |
2846 |
313.53 |
| Apr 01 2015 |
18353 |
476.45 |
| Apr 01 2015 |
21074 |
435.72 |
| Mar 25 2015 |
18172 |
476.45 |
| Mar 25 2015 |
17694 |
466.62 |
| Mar 25 2015 |
2869 |
313.53 |
| Mar 25 2015 |
21394 |
441.9 |
| Mar 18 2015 |
17744 |
476.45 |
| Mar 18 2015 |
2827 |
313.53 |
| Mar 18 2015 |
17011 |
466.62 |
| Mar 18 2015 |
20811 |
441.9 |
| Mar 11 2015 |
21906 |
516.28 |
| Mar 11 2015 |
17468 |
471.73 |
| Mar 11 2015 |
8505 |
442.53 |
| Mar 11 2015 |
19926 |
431.99 |
| Mar 04 2015 |
8648 |
442.53 |
| Mar 04 2015 |
17722 |
471.73 |
| Mar 04 2015 |
22303 |
516.28 |
| Mar 04 2015 |
20149 |
431.99 |
| Feb 25 2015 |
22344 |
516.28 |
| Feb 25 2015 |
8555 |
442.53 |
| Feb 25 2015 |
15627 |
450.4 |
| Feb 25 2015 |
21655 |
442.17 |
| Feb 18 2015 |
22564 |
516.28 |
| Feb 18 2015 |
8620 |
442.53 |
| Feb 18 2015 |
15707 |
450.4 |
| Feb 18 2015 |
21741 |
442.17 |
| Feb 11 2015 |
22561 |
516.28 |
| Feb 11 2015 |
15770 |
450.4 |
| Feb 11 2015 |
8683 |
442.53 |
| Feb 11 2015 |
21735 |
442.17 |
| Feb 04 2015 |
15766 |
450.4 |
| Feb 04 2015 |
8700 |
442.53 |
| Feb 04 2015 |
22619 |
516.28 |
| Feb 04 2015 |
21754 |
442.17 |
| Jan 28 2015 |
8700 |
442.53 |
| Jan 28 2015 |
15792 |
450.4 |
| Jan 28 2015 |
22566 |
516.28 |
| Jan 28 2015 |
21772 |
442.17 |
| Jan 21 2015 |
8711 |
442.53 |
| Jan 21 2015 |
15765 |
450.4 |
| Jan 21 2015 |
22604 |
516.28 |
| Jan 21 2015 |
21782 |
442.17 |
| Jan 14 2015 |
22625 |
516.28 |
| Jan 14 2015 |
8711 |
442.53 |
| Jan 14 2015 |
15755 |
450.4 |
| Jan 14 2015 |
21789 |
442.17 |
| Jan 07 2015 |
22624 |
516.28 |
| Jan 07 2015 |
15729 |
450.4 |
| Jan 07 2015 |
8711 |
442.53 |
| Jan 07 2015 |
21758 |
442.17 |
| Dec 31 2014 |
15728 |
450.4 |
| Dec 31 2014 |
22624 |
516.28 |
| Dec 31 2014 |
8740 |
442.53 |
| Dec 31 2014 |
21770 |
442.17 |
| Dec 24 2014 |
22624 |
516.28 |
| Dec 24 2014 |
15728 |
450.4 |
| Dec 24 2014 |
8740 |
442.53 |
| Dec 24 2014 |
21770 |
442.17 |
| Dec 17 2014 |
8740 |
442.53 |
| Dec 17 2014 |
15711 |
450.4 |
| Dec 17 2014 |
22624 |
516.28 |
| Dec 17 2014 |
21760 |
442.17 |
| Dec 10 2014 |
8740 |
442.53 |
| Dec 10 2014 |
15711 |
450.4 |
| Dec 10 2014 |
22624 |
516.28 |
| Dec 10 2014 |
21760 |
442.17 |
| Dec 03 2014 |
8741 |
442.53 |
| Dec 03 2014 |
15711 |
450.4 |
| Dec 03 2014 |
22624 |
516.28 |
| Dec 03 2014 |
21760 |
442.17 |
| Nov 26 2014 |
22624 |
516.28 |
| Nov 26 2014 |
15711 |
450.4 |
| Nov 26 2014 |
8741 |
442.53 |
| Nov 26 2014 |
21760 |
442.17 |
| Nov 19 2014 |
8740 |
442.53 |
| Nov 19 2014 |
15711 |
450.4 |
| Nov 19 2014 |
22624 |
516.28 |
| Nov 19 2014 |
21760 |
442.17 |
| Nov 12 2014 |
15711 |
450.4 |
| Nov 12 2014 |
8740 |
442.53 |
| Nov 12 2014 |
22624 |
516.28 |
| Nov 12 2014 |
21760 |
442.17 |
| Nov 05 2014 |
22624 |
516.28 |
| Nov 05 2014 |
8740 |
442.53 |
| Nov 05 2014 |
15711 |
450.4 |
| Nov 05 2014 |
21761 |
442.17 |
| Oct 29 2014 |
22617 |
516.28 |
| Oct 29 2014 |
15711 |
450.4 |
| Oct 29 2014 |
8740 |
442.53 |
| Oct 29 2014 |
21758 |
442.17 |
| Oct 22 2014 |
8721 |
442.53 |
| Oct 22 2014 |
15646 |
450.4 |
| Oct 22 2014 |
22558 |
516.28 |
| Oct 22 2014 |
21769 |
442.17 |
| Oct 15 2014 |
22432 |
516.28 |
| Oct 15 2014 |
15632 |
450.4 |
| Oct 15 2014 |
8715 |
442.53 |
| Oct 15 2014 |
21700 |
442.17 |
| Oct 08 2014 |
22456 |
516.28 |
| Oct 08 2014 |
15611 |
450.4 |
| Oct 08 2014 |
8708 |
442.53 |
| Oct 08 2014 |
21682 |
442.17 |
| Oct 01 2014 |
15646 |
450.4 |
| Oct 01 2014 |
8718 |
442.53 |
| Oct 01 2014 |
22463 |
516.28 |
| Oct 01 2014 |
21711 |
442.17 |
| Sep 24 2014 |
8692 |
442.53 |
| Sep 24 2014 |
15584 |
450.4 |
| Sep 24 2014 |
22565 |
516.28 |
| Sep 24 2014 |
21744 |
442.17 |
| Sep 17 2014 |
22352 |
516.28 |
| Sep 17 2014 |
9048 |
451.45 |
| Sep 17 2014 |
15647 |
450.4 |
| Sep 17 2014 |
19941 |
430.05 |
| Sep 10 2014 |
9071 |
451.45 |
| Sep 10 2014 |
15488 |
450.4 |
| Sep 10 2014 |
22348 |
516.28 |
| Sep 10 2014 |
19949 |
430.05 |
| Sep 03 2014 |
9081 |
451.45 |
| Sep 03 2014 |
15512 |
450.4 |
| Sep 03 2014 |
22422 |
516.28 |
| Sep 03 2014 |
20004 |
430.05 |
| Aug 27 2014 |
17617 |
471.98 |
| Aug 27 2014 |
8926 |
451.45 |
| Aug 27 2014 |
16176 |
453.4 |
| Aug 27 2014 |
14272 |
389.14 |
| Aug 20 2014 |
16194 |
453.4 |
| Aug 20 2014 |
17532 |
471.98 |
| Aug 20 2014 |
8902 |
451.45 |
| Aug 20 2014 |
14283 |
389.14 |
| Aug 13 2014 |
8890 |
451.45 |
| Aug 13 2014 |
18518 |
482.47 |
| Aug 13 2014 |
16144 |
453.4 |
| Aug 13 2014 |
14353 |
389.14 |
| Aug 06 2014 |
8853 |
451.45 |
| Aug 06 2014 |
18607 |
482.47 |
| Aug 06 2014 |
16312 |
453.4 |
| Aug 06 2014 |
14439 |
389.14 |
| Jul 30 2014 |
16358 |
453.4 |
| Jul 30 2014 |
18639 |
482.47 |
| Jul 30 2014 |
8980 |
451.45 |
| Jul 30 2014 |
14557 |
389.14 |
| Jul 23 2014 |
18426 |
482.47 |
| Jul 23 2014 |
8774 |
451.45 |
| Jul 23 2014 |
16210 |
453.4 |
| Jul 23 2014 |
14484 |
389.14 |
| Jul 16 2014 |
18398 |
482.47 |
| Jul 16 2014 |
8889 |
451.45 |
| Jul 16 2014 |
16378 |
453.4 |
| Jul 16 2014 |
14476 |
389.14 |
| Jul 09 2014 |
8700 |
451.45 |
| Jul 09 2014 |
18575 |
482.47 |
| Jul 09 2014 |
16462 |
453.4 |
| Jul 09 2014 |
14424 |
389.14 |
| Jul 02 2014 |
17475 |
468.69 |
| Jul 02 2014 |
8931 |
451.45 |
| Jul 02 2014 |
16543 |
453.4 |
| Jul 02 2014 |
14578 |
389.14 |
| Jun 25 2014 |
8758 |
451.45 |
| Jun 25 2014 |
17623 |
468.69 |
| Jun 25 2014 |
16654 |
453.4 |
| Jun 25 2014 |
14579 |
389.14 |
| Jun 18 2014 |
8703 |
451.45 |
| Jun 18 2014 |
17752 |
468.69 |
| Jun 18 2014 |
16702 |
453.4 |
| Jun 18 2014 |
14613 |
389.14 |
| Jun 11 2014 |
16619 |
453.4 |
| Jun 11 2014 |
9032 |
451.45 |
| Jun 11 2014 |
17767 |
468.69 |
| Jun 11 2014 |
14763 |
389.14 |
| Jun 04 2014 |
9045 |
449.14 |
| Jun 04 2014 |
18107 |
468.69 |
| Jun 04 2014 |
18281 |
467.77 |
| Jun 04 2014 |
14864 |
389.14 |
| May 28 2014 |
18081 |
468.69 |
| May 28 2014 |
7822 |
422.45 |
| May 28 2014 |
13510 |
425.32 |
| May 28 2014 |
14873 |
389.14 |
| May 21 2014 |
13551 |
425.32 |
| May 21 2014 |
15052 |
435.96 |
| May 21 2014 |
5585 |
376.8 |
| May 21 2014 |
14940 |
389.14 |
| May 14 2014 |
13672 |
425.32 |
| May 14 2014 |
15156 |
435.96 |
| May 14 2014 |
5679 |
376.8 |
| May 14 2014 |
15018 |
389.14 |
| May 07 2014 |
16670 |
454.43 |
| May 07 2014 |
5403 |
376.8 |
| May 07 2014 |
13279 |
425.32 |
| May 07 2014 |
14735 |
388.59 |
| Apr 30 2014 |
6251 |
349.62 |
| Apr 30 2014 |
13093 |
412.97 |
| Apr 30 2014 |
5678 |
376.8 |
| Apr 30 2014 |
15156 |
388.59 |
| Apr 23 2014 |
6408 |
349.62 |
| Apr 23 2014 |
13231 |
412.97 |
| Apr 23 2014 |
5854 |
376.8 |
| Apr 23 2014 |
15400 |
388.59 |
| Apr 16 2014 |
8371 |
428.41 |
| Apr 16 2014 |
13161 |
412.97 |
| Apr 16 2014 |
6423 |
349.62 |
| Apr 16 2014 |
19771 |
419.75 |
| Apr 09 2014 |
13296 |
412.97 |
| Apr 09 2014 |
8065 |
421.79 |
| Apr 09 2014 |
5754 |
338.31 |
| Apr 09 2014 |
20099 |
419.75 |
| Apr 02 2014 |
4504 |
319.1 |
| Apr 02 2014 |
13434 |
412.97 |
| Apr 02 2014 |
5691 |
377.75 |
| Apr 02 2014 |
19657 |
419.22 |
| Mar 26 2014 |
5679 |
377.75 |
| Mar 26 2014 |
13700 |
412.97 |
| Mar 26 2014 |
4197 |
314.75 |
| Mar 26 2014 |
19717 |
419.75 |
| Mar 19 2014 |
4328 |
344.62 |
| Mar 19 2014 |
13763 |
412.97 |
| Mar 19 2014 |
4209 |
314.75 |
| Mar 19 2014 |
19692 |
419.75 |
| Mar 12 2014 |
10749 |
383.04 |
| Mar 12 2014 |
4348 |
344.62 |
| Mar 12 2014 |
4236 |
314.75 |
| Mar 12 2014 |
19305 |
416.67 |
| Mar 05 2014 |
4220 |
314.75 |
| Mar 05 2014 |
10761 |
383.04 |
| Mar 05 2014 |
4304 |
344.62 |
| Mar 05 2014 |
19218 |
416.67 |
| Feb 26 2014 |
10781 |
383.04 |
| Feb 26 2014 |
4338 |
344.62 |
| Feb 26 2014 |
4213 |
314.75 |
| Feb 26 2014 |
19222 |
416.67 |
| Feb 19 2014 |
4356 |
344.62 |
| Feb 19 2014 |
10806 |
383.04 |
| Feb 19 2014 |
4276 |
314.75 |
| Feb 19 2014 |
19256 |
416.67 |
| Feb 12 2014 |
4262 |
314.75 |
| Feb 12 2014 |
10822 |
383.04 |
| Feb 12 2014 |
4383 |
344.62 |
| Feb 12 2014 |
19196 |
416.67 |
| Feb 05 2014 |
4377 |
344.62 |
| Feb 05 2014 |
10914 |
383.04 |
| Feb 05 2014 |
4304 |
314.75 |
| Feb 05 2014 |
19268 |
416.67 |
| Jan 29 2014 |
10993 |
383.04 |
| Jan 29 2014 |
4377 |
344.62 |
| Jan 29 2014 |
4290 |
314.75 |
| Jan 29 2014 |
19286 |
416.67 |
| Jan 22 2014 |
4376 |
344.62 |
| Jan 22 2014 |
10980 |
383.04 |
| Jan 22 2014 |
4288 |
314.75 |
| Jan 22 2014 |
19214 |
416.67 |
| Jan 15 2014 |
4376 |
344.62 |
| Jan 15 2014 |
11020 |
383.04 |
| Jan 15 2014 |
4294 |
314.75 |
| Jan 15 2014 |
19246 |
416.67 |
| Jan 08 2014 |
11034 |
383.04 |
| Jan 08 2014 |
4376 |
344.62 |
| Jan 08 2014 |
4294 |
314.75 |
| Jan 08 2014 |
19191 |
416.67 |
| Jan 01 2014 |
11033 |
383.04 |
| Jan 01 2014 |
4376 |
344.62 |
| Jan 01 2014 |
4294 |
314.75 |
| Jan 01 2014 |
19193 |
416.67 |
| Dec 25 2013 |
4294 |
314.75 |
| Dec 25 2013 |
4383 |
344.62 |
| Dec 25 2013 |
11033 |
383.04 |
| Dec 25 2013 |
19200 |
416.67 |
| Dec 18 2013 |
4383 |
344.62 |
| Dec 18 2013 |
11033 |
383.04 |
| Dec 18 2013 |
4294 |
314.75 |
| Dec 18 2013 |
19200 |
416.67 |
| Dec 11 2013 |
4384 |
344.62 |
| Dec 11 2013 |
11033 |
383.04 |
| Dec 11 2013 |
4294 |
314.75 |
| Dec 11 2013 |
19201 |
416.67 |
| Dec 04 2013 |
4295 |
314.75 |
| Dec 04 2013 |
11033 |
383.04 |
| Dec 04 2013 |
4384 |
344.62 |
| Dec 04 2013 |
19202 |
416.67 |
| Nov 27 2013 |
4295 |
314.75 |
| Nov 27 2013 |
11033 |
383.04 |
| Nov 27 2013 |
4384 |
344.62 |
| Nov 27 2013 |
19202 |
416.67 |
| Nov 20 2013 |
11033 |
383.04 |
| Nov 20 2013 |
4385 |
344.62 |
| Nov 20 2013 |
4295 |
314.75 |
| Nov 20 2013 |
19203 |
416.67 |
| Nov 13 2013 |
4295 |
314.75 |
| Nov 13 2013 |
11033 |
383.04 |
| Nov 13 2013 |
4385 |
344.62 |
| Nov 13 2013 |
19203 |
416.67 |
| Nov 06 2013 |
4295 |
314.75 |
| Nov 06 2013 |
4385 |
344.62 |
| Nov 06 2013 |
11033 |
383.04 |
| Nov 06 2013 |
19203 |
416.67 |
| Oct 30 2013 |
4385 |
344.62 |
| Oct 30 2013 |
11032 |
383.04 |
| Oct 30 2013 |
4295 |
314.75 |
| Oct 30 2013 |
19201 |
416.67 |
| Oct 23 2013 |
11033 |
383.04 |
| Oct 23 2013 |
4385 |
344.62 |
| Oct 23 2013 |
4293 |
314.75 |
| Oct 23 2013 |
19199 |
416.67 |
| Oct 16 2013 |
4312 |
314.75 |
| Oct 16 2013 |
11012 |
383.04 |
| Oct 16 2013 |
4376 |
344.62 |
| Oct 16 2013 |
19187 |
416.67 |
| Oct 09 2013 |
4365 |
344.62 |
| Oct 09 2013 |
11011 |
383.04 |
| Oct 09 2013 |
4302 |
314.75 |
| Oct 09 2013 |
14858 |
385.95 |
| Oct 02 2013 |
11000 |
383.04 |
| Oct 02 2013 |
4378 |
344.62 |
| Oct 02 2013 |
4309 |
314.75 |
| Oct 02 2013 |
14882 |
385.95 |
| Sep 25 2013 |
10935 |
383.04 |
| Sep 25 2013 |
4362 |
344.62 |
| Sep 25 2013 |
4297 |
314.75 |
| Sep 25 2013 |
14841 |
385.95 |
| Sep 18 2013 |
4265 |
314.75 |
| Sep 18 2013 |
10898 |
383.04 |
| Sep 18 2013 |
4344 |
344.62 |
| Sep 18 2013 |
11584 |
360.63 |
| Sep 11 2013 |
4265 |
344.62 |
| Sep 11 2013 |
10857 |
383.04 |
| Sep 11 2013 |
4283 |
314.75 |
| Sep 11 2013 |
11515 |
360.63 |
| Sep 04 2013 |
10873 |
383.04 |
| Sep 04 2013 |
4290 |
344.62 |
| Sep 04 2013 |
5423 |
333.03 |
| Sep 04 2013 |
13458 |
376.35 |
| Aug 28 2013 |
5445 |
333.03 |
| Aug 28 2013 |
4442 |
344.62 |
| Aug 28 2013 |
6135 |
326.94 |
| Aug 28 2013 |
8872 |
335.14 |
| Aug 21 2013 |
4431 |
344.62 |
| Aug 21 2013 |
6180 |
326.94 |
| Aug 21 2013 |
5480 |
333.03 |
| Aug 21 2013 |
8943 |
335.14 |
| Aug 14 2013 |
5907 |
322.64 |
| Aug 14 2013 |
4059 |
344.62 |
| Aug 14 2013 |
5495 |
333.03 |
| Aug 14 2013 |
8128 |
329.56 |
| Aug 07 2013 |
4097 |
344.62 |
| Aug 07 2013 |
6031 |
322.64 |
| Aug 07 2013 |
5485 |
333.03 |
| Aug 07 2013 |
8225 |
329.56 |
| Jul 31 2013 |
4088 |
344.62 |
| Jul 31 2013 |
6085 |
322.64 |
| Jul 31 2013 |
5576 |
333.03 |
| Jul 31 2013 |
8273 |
329.56 |
| Jul 24 2013 |
6124 |
322.64 |
| Jul 24 2013 |
4107 |
344.62 |
| Jul 24 2013 |
5527 |
333.03 |
| Jul 24 2013 |
8297 |
329.56 |
| Jul 17 2013 |
6148 |
322.64 |
| Jul 17 2013 |
4011 |
344.62 |
| Jul 17 2013 |
5549 |
333.03 |
| Jul 17 2013 |
8304 |
329.56 |
| Jul 10 2013 |
5578 |
333.03 |
| Jul 10 2013 |
6217 |
322.64 |
| Jul 10 2013 |
4093 |
344.62 |
| Jul 10 2013 |
8407 |
329.56 |
| Jul 03 2013 |
6329 |
322.64 |
| Jul 03 2013 |
4006 |
344.62 |
| Jul 03 2013 |
5599 |
333.03 |
| Jul 03 2013 |
8380 |
329.56 |
| Jun 26 2013 |
3931 |
344.62 |
| Jun 26 2013 |
6502 |
322.64 |
| Jun 26 2013 |
5604 |
333.03 |
| Jun 26 2013 |
8520 |
329.56 |
| Jun 19 2013 |
5665 |
333.03 |
| Jun 19 2013 |
3843 |
344.62 |
| Jun 19 2013 |
6584 |
322.64 |
| Jun 19 2013 |
8581 |
329.56 |
| Jun 12 2013 |
6070 |
337.58 |
| Jun 12 2013 |
6619 |
322.64 |
| Jun 12 2013 |
4840 |
363.86 |
| Jun 12 2013 |
8092 |
323.15 |
| Jun 05 2013 |
5158 |
375.91 |
| Jun 05 2013 |
6541 |
322.64 |
| Jun 05 2013 |
6045 |
337.58 |
| Jun 05 2013 |
8820 |
331.24 |
| May 29 2013 |
5971 |
337.58 |
| May 29 2013 |
6595 |
322.64 |
| May 29 2013 |
5648 |
386.77 |
| May 29 2013 |
10198 |
344.6 |
| May 22 2013 |
6144 |
337.58 |
| May 22 2013 |
5673 |
386.77 |
| May 22 2013 |
6710 |
322.64 |
| May 22 2013 |
10419 |
344.6 |
| May 15 2013 |
5930 |
312.42 |
| May 15 2013 |
5605 |
386.77 |
| May 15 2013 |
7412 |
353.54 |
| May 15 2013 |
7704 |
317.38 |
| May 08 2013 |
5910 |
312.42 |
| May 08 2013 |
5386 |
386.77 |
| May 08 2013 |
8367 |
364.33 |
| May 08 2013 |
7214 |
313.03 |
| May 01 2013 |
8568 |
364.33 |
| May 01 2013 |
6007 |
312.42 |
| May 01 2013 |
7412 |
428.32 |
| May 01 2013 |
7353 |
313.03 |
| Apr 24 2013 |
5982 |
312.42 |
| Apr 24 2013 |
7326 |
428.32 |
| Apr 24 2013 |
8374 |
364.33 |
| Apr 24 2013 |
7313 |
313.03 |
| Apr 17 2013 |
5773 |
391.62 |
| Apr 17 2013 |
6053 |
312.17 |
| Apr 17 2013 |
8682 |
366.47 |
| Apr 17 2013 |
6804 |
306.22 |
| Apr 10 2013 |
5986 |
312.17 |
| Apr 10 2013 |
5388 |
382.69 |
| Apr 10 2013 |
8694 |
366.47 |
| Apr 10 2013 |
6857 |
306.22 |
| Apr 03 2013 |
17403 |
454.74 |
| Apr 03 2013 |
6309 |
404.17 |
| Apr 03 2013 |
5999 |
312.17 |
| Apr 03 2013 |
7984 |
318.39 |
| Mar 27 2013 |
6417 |
404.17 |
| Mar 27 2013 |
6081 |
312.17 |
| Mar 27 2013 |
17754 |
454.74 |
| Mar 27 2013 |
8030 |
318.39 |
| Mar 20 2013 |
8237 |
454.44 |
| Mar 20 2013 |
5517 |
305.96 |
| Mar 20 2013 |
17654 |
454.74 |
| Mar 20 2013 |
8146 |
319.84 |
| Mar 13 2013 |
7720 |
381.56 |
| Mar 13 2013 |
8151 |
319.84 |
| Oct 19 2012 |
5434 |
318.68 |
| Oct 19 2012 |
7764 |
454.44 |
| Oct 19 2012 |
24861 |
601.11 |
| Oct 19 2012 |
6944 |
318.68 |
| Sep 23 2012 |
24364 |
601.11 |
| Sep 23 2012 |
7648 |
454.44 |
| Sep 23 2012 |
5628 |
322.01 |
| Sep 23 2012 |
7245 |
322.01 |
| Aug 31 2012 |
7170 |
454.44 |
| Aug 31 2012 |
5481 |
322.01 |
| Aug 31 2012 |
23284 |
601.11 |
| Aug 31 2012 |
7139 |
322.01 |
| Aug 24 2012 |
22957 |
601.11 |
| Aug 24 2012 |
7057 |
454.44 |
| Aug 24 2012 |
5450 |
322.1 |
| Aug 24 2012 |
7109 |
322.1 |
| Aug 10 2012 |
6723 |
454.44 |
| Aug 10 2012 |
5432 |
323.95 |
| Aug 10 2012 |
22076 |
601.11 |
| Aug 10 2012 |
7040 |
322.76 |
| Aug 03 2012 |
21565 |
601.11 |
| Aug 03 2012 |
6447 |
454.44 |
| Aug 03 2012 |
6358 |
338.99 |
| Aug 03 2012 |
11741 |
369.87 |
| Jul 27 2012 |
21235 |
601.11 |
| Jul 27 2012 |
6054 |
454.44 |
| Jul 27 2012 |
7390 |
354.61 |
| Jul 27 2012 |
14123 |
392.12 |
| Jul 06 2012 |
7181 |
355.63 |
| Jul 06 2012 |
5679 |
454.44 |
| Jul 06 2012 |
20191 |
601.11 |
| Jul 06 2012 |
14840 |
400.44 |
| Jun 22 2012 |
6151 |
348.5 |
| Jun 22 2012 |
5807 |
454.44 |
| Jun 22 2012 |
19761 |
601.11 |
| Jun 22 2012 |
12254 |
383.49 |
| Jun 15 2012 |
6188 |
348.5 |
| Jun 15 2012 |
5770 |
454.44 |
| Jun 15 2012 |
19505 |
601.11 |
| Jun 15 2012 |
12682 |
383.49 |
| Jun 08 2012 |
5808 |
454.44 |
| Jun 08 2012 |
6372 |
352.31 |
| Jun 08 2012 |
19193 |
601.11 |
| Jun 08 2012 |
12371 |
381.5 |
| Jun 01 2012 |
6104 |
352.31 |
| Jun 01 2012 |
3516 |
355.9 |
| Jun 01 2012 |
19160 |
601.11 |
| Jun 01 2012 |
9868 |
357 |
| May 25 2012 |
5686 |
362.61 |
| May 25 2012 |
3456 |
355.9 |
| May 25 2012 |
17837 |
601.11 |
| May 25 2012 |
10144 |
367.61 |
| May 18 2012 |
3594 |
355.9 |
| May 18 2012 |
5693 |
360.55 |
| May 18 2012 |
17843 |
601.11 |
| May 18 2012 |
10025 |
364.55 |
| May 11 2012 |
3590 |
355.9 |
| May 11 2012 |
5855 |
365.27 |
| May 11 2012 |
13214 |
476.99 |
| May 11 2012 |
10034 |
364.48 |
| May 04 2012 |
12242 |
476.99 |
| May 04 2012 |
5341 |
359.39 |
| May 04 2012 |
3377 |
355.9 |
| May 04 2012 |
9549 |
360.91 |
| Apr 27 2012 |
3044 |
355.9 |
| Apr 27 2012 |
4902 |
353.17 |
| Apr 27 2012 |
10861 |
476.99 |
| Apr 27 2012 |
9376 |
360.91 |
| Apr 13 2012 |
3880 |
352.87 |
| Apr 13 2012 |
3953 |
344.46 |
| Apr 13 2012 |
7686 |
346.14 |
| Apr 06 2012 |
3558 |
352.87 |
| Apr 06 2012 |
3529 |
337.98 |
| Apr 06 2012 |
7144 |
340.46 |
| Mar 27 2012 |
3441 |
352.87 |
| Mar 27 2012 |
2967 |
323.24 |
| Mar 27 2012 |
6165 |
326.95 |
| Sep 23 2011 |
3700 |
323.1 |
| Sep 23 2011 |
3016 |
309.77 |
| Sep 23 2011 |
5387 |
326.95 |
| Sep 16 2011 |
3681 |
323.1 |
| Sep 16 2011 |
3017 |
309.77 |
| Sep 16 2011 |
5387 |
326.95 |
| Sep 10 2011 |
3549 |
321.7 |
| Sep 10 2011 |
2959 |
309.77 |
| Sep 10 2011 |
4586 |
311.7 |
| Sep 02 2011 |
2904 |
309.77 |
| Sep 02 2011 |
3542 |
321.7 |
| Sep 02 2011 |
4550 |
311.7 |
| Aug 26 2011 |
3540 |
321.7 |
| Aug 26 2011 |
2898 |
309.77 |
| Aug 26 2011 |
4549 |
311.7 |
| Aug 19 2011 |
2831 |
309.77 |
| Aug 19 2011 |
3249 |
316.55 |
| Aug 19 2011 |
3760 |
306.02 |
| Aug 12 2011 |
3183 |
316.55 |
| Aug 12 2011 |
2824 |
309.77 |
| Aug 12 2011 |
3718 |
306.02 |
| Aug 05 2011 |
2801 |
309.77 |
| Aug 05 2011 |
3163 |
316.55 |
| Aug 05 2011 |
3696 |
306.02 |
| Jul 29 2011 |
3140 |
316.55 |
| Jul 29 2011 |
2787 |
309.77 |
| Jul 29 2011 |
3673 |
306.02 |
| Jul 22 2011 |
2052 |
288.23 |
| Jul 22 2011 |
2735 |
308.38 |
| Jul 22 2011 |
3638 |
309.93 |
| Jul 15 2011 |
3948 |
352.68 |
| Jul 15 2011 |
4207 |
362.51 |
| Jul 15 2011 |
5510 |
355.96 |
| Jul 08 2011 |
4059 |
362.51 |
| Jul 08 2011 |
4347 |
378.97 |
| Jul 08 2011 |
5880 |
370.74 |
| Jul 01 2011 |
3198 |
362.51 |
| Jul 01 2011 |
4352 |
362.51 |
| Jun 17 2011 |
3082 |
362.51 |
| Jun 17 2011 |
4219 |
362.51 |
| Jun 10 2011 |
2949 |
362.51 |
| Jun 10 2011 |
4319 |
362.51 |
| Jun 03 2011 |
2740 |
362.51 |
| Jun 03 2011 |
4066 |
362.51 |
| May 29 2011 |
2738 |
362.51 |
| May 29 2011 |
4108 |
362.51 |
| Oct 15 2010 |
3427 |
328.22 |
| Oct 15 2010 |
2678 |
314.1 |
| Oct 15 2010 |
4234 |
322.52 |
| Aug 15 2010 |
3306 |
328.22 |
| Aug 15 2010 |
2576 |
314.1 |
| Aug 15 2010 |
4130 |
322.52 |
| Aug 01 2010 |
2526 |
314.1 |
| Aug 01 2010 |
3079 |
328.22 |
| Aug 01 2010 |
3953 |
322.52 |
| Jul 15 2010 |
2262 |
314.1 |
| Jul 15 2010 |
2931 |
328.22 |
| Jul 15 2010 |
3658 |
322.52 |
| Jul 01 2010 |
2995 |
328.22 |
| Jul 01 2010 |
2359 |
314.1 |
| Jul 01 2010 |
3817 |
322.52 |
| Jun 15 2010 |
2311 |
314.1 |
| Jun 15 2010 |
2841 |
328.22 |
| Jun 15 2010 |
3661 |
322.52 |
| Jun 01 2010 |
2486 |
328.22 |
| Jun 01 2010 |
2075 |
314.1 |
| Jun 01 2010 |
3441 |
322.52 |
| May 27 2010 |
2093 |
328.22 |
| May 27 2010 |
1866 |
314.1 |
| May 27 2010 |
3066 |
322.52 |
| May 15 2010 |
1912 |
314.1 |
| May 15 2010 |
2300 |
325.41 |
| May 15 2010 |
3126 |
319.13 |
| Apr 30 2010 |
2157 |
325.41 |
| Apr 30 2010 |
3009 |
319.13 |
| Apr 15 2010 |
1746 |
314.1 |
| Apr 15 2010 |
1912 |
326.36 |
| Apr 15 2010 |
2853 |
318.27 |
| Apr 02 2010 |
1603 |
326.36 |
| Apr 02 2010 |
1239 |
306.8 |
| Apr 02 2010 |
2498 |
318.54 |
