| May 22 2024 |
512 |
401.73 |
| May 15 2024 |
512 |
401.73 |
| May 08 2024 |
514 |
401.73 |
| May 01 2024 |
671 |
401.73 |
| May 01 2024 |
4938 |
401.73 |
| Apr 24 2024 |
6386 |
401.73 |
| Apr 17 2024 |
6398 |
401.73 |
| Apr 10 2024 |
6408 |
401.73 |
| Apr 03 2024 |
6325 |
401.73 |
| Mar 27 2024 |
6422 |
401.73 |
| Mar 21 2024 |
6383 |
401.73 |
| Mar 14 2024 |
6426 |
401.73 |
| Mar 07 2024 |
6444 |
401.73 |
| Feb 29 2024 |
6423 |
401.73 |
| Feb 22 2024 |
6437 |
401.73 |
| Feb 15 2024 |
6374 |
401.73 |
| Feb 08 2024 |
6418 |
401.73 |
| Feb 01 2024 |
6373 |
401.73 |
| Jan 25 2024 |
6304 |
401.73 |
| Jan 18 2024 |
6309 |
401.73 |
| Jan 11 2024 |
6297 |
401.73 |
| Jan 04 2024 |
6153 |
401.73 |
| Dec 28 2023 |
6139 |
401.73 |
| Dec 21 2023 |
6139 |
401.73 |
| Dec 14 2023 |
6111 |
401.73 |
| Dec 07 2023 |
6111 |
401.73 |
| Nov 30 2023 |
6114 |
401.73 |
| Nov 23 2023 |
6098 |
401.73 |
| Nov 16 2023 |
6049 |
401.73 |
| Nov 09 2023 |
6002 |
401.73 |
| Nov 02 2023 |
6000 |
401.73 |
| Oct 26 2023 |
5978 |
401.73 |
| Oct 19 2023 |
5943 |
401.73 |
| Oct 12 2023 |
5907 |
401.73 |
| Oct 05 2023 |
5687 |
401.73 |
| Sep 28 2023 |
5652 |
401.73 |
| Sep 21 2023 |
5576 |
401.73 |
| Sep 14 2023 |
5660 |
401.73 |
| Sep 07 2023 |
5749 |
401.73 |
| Aug 31 2023 |
5736 |
401.73 |
| Aug 24 2023 |
5624 |
401.73 |
| Aug 17 2023 |
5680 |
401.73 |
| Aug 10 2023 |
5710 |
401.73 |
| Aug 03 2023 |
5712 |
401.73 |
| Jul 27 2023 |
5713 |
401.73 |
| Jul 20 2023 |
5431 |
401.73 |
| Jul 13 2023 |
5436 |
401.73 |
| Jul 06 2023 |
5415 |
401.73 |
| Jun 29 2023 |
5422 |
401.73 |
| Jun 22 2023 |
5432 |
401.73 |
| Jun 15 2023 |
5416 |
401.73 |
| Jun 08 2023 |
5427 |
401.73 |
| Jun 01 2023 |
5440 |
401.73 |
| Jun 22 2016 |
20694 |
525.01 |
| Jun 22 2016 |
30844 |
525.01 |
| Jun 15 2016 |
20981 |
525.01 |
| Jun 15 2016 |
31172 |
525.01 |
| Jun 08 2016 |
21085 |
525.01 |
| Jun 08 2016 |
31317 |
525.01 |
| Jun 01 2016 |
21192 |
525.01 |
| Jun 01 2016 |
31631 |
525.01 |
| May 25 2016 |
21163 |
525.01 |
| May 25 2016 |
31424 |
525.01 |
| May 18 2016 |
21277 |
525.01 |
| May 18 2016 |
31686 |
525.01 |
| May 11 2016 |
21321 |
525.01 |
| May 11 2016 |
31695 |
525.01 |
| May 04 2016 |
21179 |
525.01 |
| May 04 2016 |
31573 |
525.01 |
| Apr 27 2016 |
21438 |
525.01 |
| Apr 27 2016 |
32029 |
525.01 |
| Apr 20 2016 |
21283 |
525.01 |
| Apr 20 2016 |
31948 |
525.01 |
| Apr 13 2016 |
21767 |
525.01 |
| Apr 13 2016 |
31885 |
525.01 |
| Apr 06 2016 |
22326 |
525.01 |
| Apr 06 2016 |
32262 |
525.01 |
| Mar 30 2016 |
22116 |
525.01 |
| Mar 30 2016 |
32049 |
525.01 |
| Mar 23 2016 |
22439 |
525.01 |
| Mar 23 2016 |
32136 |
525.01 |
| Mar 16 2016 |
22637 |
525.01 |
| Mar 16 2016 |
32187 |
525.01 |
| Mar 09 2016 |
22773 |
525.01 |
| Mar 09 2016 |
32234 |
525.01 |
| Mar 02 2016 |
22379 |
525.01 |
| Mar 02 2016 |
31888 |
525.01 |
| Feb 24 2016 |
22310 |
525.01 |
| Feb 24 2016 |
31707 |
525.01 |
| Feb 17 2016 |
22566 |
525.01 |
| Feb 17 2016 |
32009 |
525.01 |
| Feb 10 2016 |
22397 |
525.01 |
| Feb 10 2016 |
31885 |
525.01 |
| Feb 03 2016 |
22373 |
525.01 |
| Feb 03 2016 |
31855 |
525.01 |
| Jan 27 2016 |
22415 |
525.01 |
| Jan 27 2016 |
31779 |
525.01 |
| Jan 20 2016 |
22409 |
525.01 |
| Jan 20 2016 |
31773 |
525.01 |
| Jan 13 2016 |
22436 |
525.01 |
| Jan 13 2016 |
31823 |
525.01 |
| Jan 06 2016 |
22436 |
525.01 |
| Jan 06 2016 |
31841 |
525.01 |
| Dec 30 2015 |
22436 |
525.01 |
| Dec 30 2015 |
31824 |
525.01 |
| Dec 23 2015 |
22434 |
525.01 |
| Dec 23 2015 |
31822 |
525.01 |
| Dec 16 2015 |
22435 |
525.01 |
| Dec 16 2015 |
31823 |
525.01 |
| Dec 09 2015 |
22436 |
525.01 |
| Dec 09 2015 |
31828 |
525.01 |
| Dec 02 2015 |
22437 |
525.01 |
| Dec 02 2015 |
31830 |
525.01 |
| Nov 25 2015 |
22437 |
525.01 |
| Nov 25 2015 |
31832 |
525.01 |
| Nov 18 2015 |
22436 |
525.01 |
| Nov 18 2015 |
31831 |
525.01 |
| Nov 11 2015 |
22408 |
525.01 |
| Nov 11 2015 |
31813 |
525.01 |
| Nov 04 2015 |
22408 |
525.01 |
| Nov 04 2015 |
31813 |
525.01 |
| Oct 28 2015 |
22410 |
525.01 |
| Oct 28 2015 |
31763 |
525.01 |
| Oct 21 2015 |
22328 |
525.01 |
| Oct 21 2015 |
31730 |
525.01 |
| Oct 14 2015 |
22314 |
525.01 |
| Oct 14 2015 |
31678 |
525.01 |
| Oct 07 2015 |
22356 |
525.01 |
| Oct 07 2015 |
31672 |
525.01 |
| Sep 30 2015 |
22371 |
525.01 |
| Sep 30 2015 |
31693 |
525.01 |
| Sep 23 2015 |
22486 |
525.01 |
| Sep 23 2015 |
31713 |
525.01 |
| Sep 16 2015 |
22248 |
525.01 |
| Sep 16 2015 |
31544 |
525.01 |
| Sep 09 2015 |
22207 |
525.01 |
| Sep 09 2015 |
31465 |
525.01 |
| Sep 02 2015 |
22317 |
525.01 |
| Sep 02 2015 |
31408 |
525.01 |
| Aug 26 2015 |
22509 |
525.01 |
| Aug 26 2015 |
31607 |
525.01 |
| Aug 19 2015 |
22760 |
525.01 |
| Aug 19 2015 |
31903 |
525.01 |
| Aug 12 2015 |
22728 |
525.01 |
| Aug 12 2015 |
32067 |
525.01 |
| Aug 05 2015 |
22811 |
525.01 |
| Aug 05 2015 |
32031 |
525.01 |
| Jul 29 2015 |
22758 |
525.01 |
| Jul 29 2015 |
32229 |
525.01 |
| Jul 22 2015 |
22721 |
525.01 |
| Jul 22 2015 |
32314 |
525.01 |
| Jul 15 2015 |
23078 |
525.01 |
| Jul 15 2015 |
32511 |
525.01 |
| Jul 08 2015 |
23177 |
525.01 |
| Jul 08 2015 |
32647 |
525.01 |
| Jul 01 2015 |
23326 |
525.01 |
| Jul 01 2015 |
32806 |
525.01 |
| Apr 01 2011 |
3005 |
347.68 |
| Apr 01 2011 |
4214 |
347.68 |
| Oct 15 2010 |
3579 |
333.3 |
| Oct 15 2010 |
2008 |
287.4 |
| Oct 15 2010 |
4193 |
321.83 |
| Aug 15 2010 |
3457 |
333.3 |
| Aug 15 2010 |
1937 |
287.4 |
| Aug 15 2010 |
4082 |
321.83 |
| Aug 01 2010 |
1911 |
287.4 |
| Aug 01 2010 |
3213 |
333.3 |
| Aug 01 2010 |
3910 |
321.83 |
| Jul 15 2010 |
1694 |
287.4 |
| Jul 15 2010 |
3051 |
333.3 |
| Jul 15 2010 |
3614 |
321.83 |
| Jul 01 2010 |
2938 |
326.12 |
| Jul 01 2010 |
1754 |
287.4 |
| Jul 01 2010 |
3426 |
313.21 |
| Jun 15 2010 |
1726 |
287.4 |
| Jun 15 2010 |
2786 |
326.12 |
| Jun 15 2010 |
3286 |
313.21 |
| Jun 01 2010 |
2449 |
326.12 |
| Jun 01 2010 |
1525 |
287.4 |
| Jun 01 2010 |
3083 |
313.21 |
| May 27 2010 |
2053 |
326.12 |
| May 27 2010 |
1359 |
287.4 |
| May 27 2010 |
2762 |
313.21 |
| May 15 2010 |
1401 |
287.4 |
| May 15 2010 |
2309 |
326.12 |
| May 15 2010 |
2927 |
313.21 |
| Apr 30 2010 |
2166 |
326.12 |
| Apr 30 2010 |
2803 |
313.21 |
| Apr 15 2010 |
1256 |
287.4 |
| Apr 15 2010 |
576 |
267.89 |
| Apr 15 2010 |
1909 |
326.12 |
| Apr 15 2010 |
2340 |
301.88 |
| Apr 02 2010 |
494 |
267.89 |
| Apr 02 2010 |
2142 |
364.44 |
| Apr 02 2010 |
2429 |
316.16 |
| Aug 30 2009 |
417 |
267.89 |
| Aug 30 2009 |
877 |
267.89 |
| Aug 15 2009 |
417 |
267.89 |
| Aug 15 2009 |
892 |
267.89 |
| Aug 01 2009 |
416 |
267.89 |
| Aug 01 2009 |
904 |
267.89 |
| Jul 15 2009 |
402 |
267.89 |
| Jul 15 2009 |
900 |
267.89 |
| Jul 01 2009 |
405 |
267.89 |
| Jul 01 2009 |
818 |
267.89 |
| Jun 15 2009 |
816 |
267.89 |
| Jun 01 2009 |
402 |
267.89 |
| Jun 01 2009 |
763 |
267.89 |
| May 15 2009 |
402 |
267.89 |
| May 15 2009 |
798 |
267.89 |
| May 01 2009 |
381 |
267.89 |
| May 01 2009 |
746 |
267.89 |
| Apr 15 2009 |
741 |
345.22 |
| Apr 15 2009 |
1587 |
345.22 |
| Apr 01 2009 |
741 |
345.22 |
| Apr 01 2009 |
1584 |
345.22 |
| Oct 14 2008 |
741 |
345.22 |
| Oct 14 2008 |
1449 |
345.22 |
| Jul 13 2008 |
1211 |
345.22 |
