| Jun 07 2026 |
1931 |
362.64 |
| Jun 07 2026 |
1289 |
286.4 |
| Jun 07 2026 |
1409 |
286.4 |
| Jun 02 2026 |
1916 |
362.64 |
| Jun 02 2026 |
1284 |
286.4 |
| Jun 02 2026 |
1413 |
286.4 |
| May 26 2026 |
1916 |
362.64 |
| May 26 2026 |
1300 |
286.4 |
| May 26 2026 |
1441 |
286.4 |
| May 19 2026 |
2182 |
362.64 |
| May 19 2026 |
1274 |
286.4 |
| May 19 2026 |
1412 |
286.4 |
| May 12 2026 |
2243 |
362.64 |
| May 12 2026 |
1306 |
286.4 |
| May 12 2026 |
1448 |
286.4 |
| May 05 2026 |
2285 |
362.64 |
| May 05 2026 |
1294 |
286.4 |
| May 05 2026 |
1449 |
286.4 |
| Apr 28 2026 |
714 |
341.38 |
| Apr 28 2026 |
1331 |
286.4 |
| Apr 28 2026 |
1513 |
286.4 |
| Apr 21 2026 |
855 |
341.38 |
| Apr 21 2026 |
1345 |
286.4 |
| Apr 21 2026 |
1562 |
286.4 |
| Apr 14 2026 |
906 |
341.38 |
| Apr 14 2026 |
1278 |
286.4 |
| Apr 14 2026 |
1517 |
286.4 |
| Apr 07 2026 |
970 |
341.38 |
| Apr 07 2026 |
1282 |
286.4 |
| Apr 07 2026 |
1527 |
286.4 |
| Mar 31 2026 |
1014 |
341.38 |
| Mar 31 2026 |
1293 |
286.4 |
| Mar 31 2026 |
1533 |
286.4 |
| Mar 24 2026 |
1042 |
341.38 |
| Mar 24 2026 |
1285 |
286.4 |
| Mar 24 2026 |
1532 |
286.4 |
| Mar 17 2026 |
1059 |
341.38 |
| Mar 17 2026 |
1326 |
286.4 |
| Mar 17 2026 |
1556 |
286.4 |
| Mar 10 2026 |
1175 |
344.07 |
| Mar 10 2026 |
1313 |
286.4 |
| Mar 10 2026 |
1554 |
286.4 |
| Mar 03 2026 |
1178 |
344.07 |
| Mar 03 2026 |
1328 |
286.4 |
| Mar 03 2026 |
1567 |
286.4 |
| Feb 24 2026 |
1193 |
344.07 |
| Feb 24 2026 |
1264 |
286.4 |
| Feb 24 2026 |
1501 |
286.4 |
| Feb 17 2026 |
1281 |
344.07 |
| Feb 17 2026 |
1286 |
286.4 |
| Feb 17 2026 |
1537 |
286.4 |
| Feb 10 2026 |
1328 |
344.07 |
| Feb 10 2026 |
1287 |
286.4 |
| Feb 10 2026 |
1553 |
286.4 |
| Feb 03 2026 |
1331 |
344.07 |
| Feb 03 2026 |
1297 |
286.4 |
| Feb 03 2026 |
1562 |
286.4 |
| Jan 27 2026 |
1355 |
344.07 |
| Jan 27 2026 |
1301 |
286.4 |
| Jan 27 2026 |
1566 |
286.4 |
| Jan 20 2026 |
1357 |
344.07 |
| Jan 20 2026 |
1308 |
286.4 |
| Jan 20 2026 |
1578 |
286.4 |
| Jan 13 2026 |
1357 |
344.07 |
| Jan 13 2026 |
1316 |
286.4 |
| Jan 13 2026 |
1586 |
286.4 |
| Jan 06 2026 |
1357 |
344.07 |
| Jan 06 2026 |
1315 |
286.4 |
| Jan 06 2026 |
1585 |
286.4 |
| Dec 30 2025 |
1357 |
344.07 |
| Dec 30 2025 |
1318 |
286.4 |
| Dec 30 2025 |
1588 |
286.4 |
| Dec 23 2025 |
1342 |
344.07 |
| Dec 23 2025 |
1318 |
286.4 |
| Dec 23 2025 |
1585 |
286.4 |
| Dec 16 2025 |
1357 |
344.07 |
| Dec 16 2025 |
1318 |
286.4 |
| Dec 16 2025 |
1588 |
286.4 |
| Dec 09 2025 |
1357 |
344.07 |
| Dec 09 2025 |
1318 |
286.4 |
| Dec 09 2025 |
1588 |
286.4 |
| Dec 02 2025 |
1357 |
344.07 |
| Dec 02 2025 |
1318 |
286.4 |
| Dec 02 2025 |
1588 |
286.4 |
| Nov 25 2025 |
1357 |
344.07 |
| Nov 25 2025 |
1318 |
286.4 |
| Nov 25 2025 |
1588 |
286.4 |
| Nov 18 2025 |
1357 |
344.07 |
| Nov 18 2025 |
1318 |
286.4 |
| Nov 18 2025 |
1588 |
286.4 |
| Nov 11 2025 |
1357 |
344.07 |
| Nov 11 2025 |
1318 |
286.4 |
| Nov 11 2025 |
1587 |
286.4 |
| Nov 04 2025 |
1357 |
344.07 |
| Nov 04 2025 |
1318 |
286.4 |
| Nov 04 2025 |
1587 |
286.4 |
| Oct 28 2025 |
1368 |
344.07 |
| Oct 28 2025 |
1318 |
286.4 |
| Oct 28 2025 |
1587 |
286.4 |
| Oct 21 2025 |
1372 |
344.07 |
| Oct 21 2025 |
1318 |
286.4 |
| Oct 21 2025 |
1588 |
286.4 |
| Oct 14 2025 |
1372 |
344.07 |
| Oct 14 2025 |
1318 |
286.4 |
| Oct 14 2025 |
1588 |
286.4 |
| Oct 07 2025 |
1365 |
344.07 |
| Oct 07 2025 |
1318 |
286.4 |
| Oct 07 2025 |
1586 |
286.4 |
| Sep 30 2025 |
1363 |
344.07 |
| Sep 30 2025 |
1321 |
286.4 |
| Sep 30 2025 |
1590 |
286.4 |
| Sep 23 2025 |
1354 |
344.07 |
| Sep 23 2025 |
1335 |
286.4 |
| Sep 23 2025 |
1600 |
286.4 |
| Sep 16 2025 |
1363 |
344.07 |
| Sep 16 2025 |
1336 |
286.4 |
| Sep 16 2025 |
1602 |
286.4 |
| Sep 09 2025 |
1363 |
344.07 |
| Sep 09 2025 |
1335 |
286.4 |
| Sep 09 2025 |
1602 |
286.4 |
| Sep 02 2025 |
1572 |
355.29 |
| Sep 02 2025 |
1790 |
305.93 |
| Sep 02 2025 |
2108 |
303.07 |
| Aug 26 2025 |
1556 |
355.29 |
| Aug 26 2025 |
1823 |
305.93 |
| Aug 26 2025 |
2150 |
303.07 |
| Aug 19 2025 |
1568 |
355.29 |
| Aug 19 2025 |
2993 |
349.3 |
| Aug 19 2025 |
2986 |
326.08 |
| Aug 12 2025 |
1409 |
347.22 |
| Aug 12 2025 |
2974 |
349.3 |
| Aug 12 2025 |
2986 |
326.08 |
| Aug 05 2025 |
1439 |
347.22 |
| Aug 05 2025 |
2998 |
349.3 |
| Aug 05 2025 |
3005 |
326.08 |
| Jul 29 2025 |
1417 |
347.22 |
| Jul 29 2025 |
2950 |
349.3 |
| Jul 29 2025 |
3004 |
326.08 |
| Jul 22 2025 |
1439 |
347.22 |
| Jul 22 2025 |
2453 |
328.88 |
| Jul 22 2025 |
2519 |
312.35 |
| Jul 15 2025 |
1461 |
347.22 |
| Jul 15 2025 |
2864 |
344.29 |
| Jul 15 2025 |
2874 |
321.06 |
| Jul 08 2025 |
1442 |
347.22 |
| Jul 08 2025 |
2862 |
344.29 |
| Jul 08 2025 |
2882 |
321.06 |
| Jul 01 2025 |
1442 |
347.22 |
| Jul 01 2025 |
2818 |
344.29 |
| Jul 01 2025 |
2867 |
321.06 |
| Jun 24 2025 |
1435 |
347.22 |
| Jun 24 2025 |
2828 |
344.29 |
| Jun 24 2025 |
2875 |
321.06 |
| Jun 17 2025 |
1440 |
347.22 |
| Jun 17 2025 |
2845 |
344.29 |
| Jun 17 2025 |
2886 |
321.06 |
| Jun 10 2025 |
1443 |
347.22 |
| Jun 10 2025 |
2793 |
344.29 |
| Jun 10 2025 |
2864 |
321.06 |
| Jun 03 2025 |
1536 |
354.9 |
| Jun 03 2025 |
2821 |
344.29 |
| Jun 03 2025 |
3072 |
327.18 |
| May 27 2025 |
2315 |
374.32 |
| May 27 2025 |
2808 |
344.29 |
| May 27 2025 |
3508 |
338.23 |
| May 20 2025 |
2529 |
374.32 |
| May 20 2025 |
2885 |
344.29 |
| May 20 2025 |
3574 |
338.23 |
| May 13 2025 |
2603 |
374.32 |
| May 13 2025 |
3391 |
362.03 |
| May 13 2025 |
3783 |
342.73 |
| May 06 2025 |
2644 |
374.32 |
| May 06 2025 |
4003 |
387.93 |
| May 06 2025 |
4358 |
356.66 |
| Apr 29 2025 |
2809 |
412.18 |
| Apr 29 2025 |
4102 |
389.87 |
| Apr 29 2025 |
4536 |
358.6 |
| Apr 22 2025 |
2805 |
412.18 |
| Apr 22 2025 |
4322 |
399.43 |
| Apr 22 2025 |
5346 |
377.29 |
| Apr 15 2025 |
2817 |
412.18 |
| Apr 15 2025 |
4315 |
399.43 |
| Apr 15 2025 |
5362 |
377.29 |
| Apr 08 2025 |
2868 |
412.18 |
| Apr 08 2025 |
4362 |
399.43 |
| Apr 08 2025 |
5434 |
377.29 |
| Apr 01 2025 |
2929 |
412.18 |
| Apr 01 2025 |
4363 |
399.43 |
| Apr 01 2025 |
5407 |
377.29 |
| Mar 25 2025 |
2879 |
412.18 |
| Mar 25 2025 |
4346 |
399.43 |
| Mar 25 2025 |
5371 |
377.29 |
| Mar 18 2025 |
2927 |
412.18 |
| Mar 18 2025 |
4397 |
399.43 |
| Mar 18 2025 |
5403 |
377.29 |
| Mar 11 2025 |
5457 |
450.05 |
| Mar 11 2025 |
4355 |
399.43 |
| Mar 11 2025 |
6569 |
407.58 |
| Mar 04 2025 |
3569 |
452.14 |
| Mar 04 2025 |
4372 |
399.43 |
| Mar 04 2025 |
6566 |
406.84 |
| Feb 25 2025 |
2773 |
405.07 |
| Feb 25 2025 |
4336 |
399.43 |
| Feb 25 2025 |
4204 |
348.78 |
| Feb 18 2025 |
2793 |
405.07 |
| Feb 18 2025 |
4347 |
399.43 |
| Feb 18 2025 |
4211 |
348.78 |
| Feb 11 2025 |
2889 |
405.07 |
| Feb 11 2025 |
4353 |
399.43 |
| Feb 11 2025 |
4228 |
348.78 |
| Feb 04 2025 |
2865 |
405.07 |
| Feb 04 2025 |
4331 |
399.43 |
| Feb 04 2025 |
4212 |
348.78 |
| Jan 29 2025 |
2903 |
405.07 |
| Jan 29 2025 |
4314 |
399.43 |
| Jan 29 2025 |
4204 |
348.78 |
| Jan 22 2025 |
2930 |
405.07 |
| Jan 22 2025 |
4333 |
399.43 |
| Jan 22 2025 |
4207 |
348.78 |
| Jan 15 2025 |
2932 |
405.07 |
| Jan 15 2025 |
4328 |
399.43 |
| Jan 15 2025 |
4205 |
348.78 |
| Jan 08 2025 |
2932 |
405.07 |
| Jan 08 2025 |
4308 |
399.43 |
| Jan 08 2025 |
4168 |
348.78 |
| Jan 01 2025 |
2932 |
405.07 |
| Jan 01 2025 |
4314 |
399.43 |
| Jan 01 2025 |
4170 |
348.78 |
| Dec 25 2024 |
2932 |
405.07 |
| Dec 25 2024 |
4300 |
399.43 |
| Dec 25 2024 |
4166 |
348.78 |
| Dec 18 2024 |
2902 |
405.07 |
| Dec 18 2024 |
4300 |
399.43 |
| Dec 18 2024 |
4163 |
348.78 |
| Dec 11 2024 |
2902 |
405.07 |
| Dec 11 2024 |
4298 |
399.43 |
| Dec 11 2024 |
4161 |
348.78 |
| Dec 04 2024 |
2902 |
405.07 |
| Dec 04 2024 |
4298 |
399.43 |
| Dec 04 2024 |
4161 |
348.78 |
| Nov 27 2024 |
2902 |
405.07 |
| Nov 27 2024 |
4298 |
399.43 |
| Nov 27 2024 |
4161 |
348.78 |
| Nov 20 2024 |
2902 |
405.07 |
| Nov 20 2024 |
4297 |
399.43 |
| Nov 20 2024 |
4160 |
348.78 |
| Nov 13 2024 |
2901 |
405.07 |
| Nov 13 2024 |
4295 |
399.43 |
| Nov 13 2024 |
4158 |
348.78 |
| Nov 06 2024 |
2881 |
405.07 |
| Nov 06 2024 |
4298 |
399.43 |
| Nov 06 2024 |
4151 |
348.78 |
| Oct 30 2024 |
2866 |
405.07 |
| Oct 30 2024 |
4271 |
399.43 |
| Oct 30 2024 |
4138 |
348.78 |
| Oct 23 2024 |
2866 |
405.07 |
| Oct 23 2024 |
4277 |
399.43 |
| Oct 23 2024 |
4363 |
348.78 |
| Oct 16 2024 |
2864 |
405.07 |
| Oct 16 2024 |
4280 |
399.43 |
| Oct 16 2024 |
4371 |
348.78 |
| Oct 09 2024 |
2899 |
405.07 |
| Oct 09 2024 |
4263 |
399.43 |
| Oct 09 2024 |
4367 |
348.78 |
| Oct 02 2024 |
2693 |
395.84 |
| Oct 02 2024 |
4257 |
399.43 |
| Oct 02 2024 |
4361 |
348.78 |
| Sep 25 2024 |
2632 |
395.84 |
| Sep 25 2024 |
4243 |
399.43 |
| Sep 25 2024 |
4361 |
348.78 |
| Sep 18 2024 |
2641 |
395.84 |
| Sep 18 2024 |
4159 |
396 |
| Sep 18 2024 |
4580 |
355.85 |
| Sep 11 2024 |
2642 |
395.84 |
| Sep 11 2024 |
4131 |
396 |
| Sep 11 2024 |
4583 |
355.85 |
| Sep 04 2024 |
2555 |
395.84 |
| Sep 04 2024 |
4078 |
396 |
| Sep 04 2024 |
4513 |
355.85 |
| Aug 28 2024 |
2552 |
395.84 |
| Aug 28 2024 |
2076 |
364.05 |
| Aug 28 2024 |
4551 |
355.85 |
| Aug 21 2024 |
2570 |
395.84 |
| Aug 21 2024 |
1846 |
364.05 |
| Aug 21 2024 |
4584 |
355.85 |
| Aug 14 2024 |
2569 |
395.84 |
| Aug 14 2024 |
1753 |
364.05 |
| Aug 14 2024 |
4476 |
355.85 |
| Aug 07 2024 |
2534 |
395.84 |
| Aug 07 2024 |
3374 |
364.05 |
| Aug 07 2024 |
4488 |
355.85 |
| Jul 31 2024 |
2560 |
395.84 |
| Jul 31 2024 |
3381 |
364.05 |
| Jul 31 2024 |
4522 |
355.85 |
| Jul 24 2024 |
2521 |
395.84 |
| Jul 24 2024 |
5923 |
391.92 |
| Jul 17 2024 |
2543 |
395.84 |
| Jul 17 2024 |
5967 |
391.92 |
| Jul 10 2024 |
2575 |
395.84 |
| Jul 10 2024 |
5903 |
391.92 |
| Jul 03 2024 |
2553 |
395.84 |
| Jul 03 2024 |
5945 |
391.92 |
| Jun 26 2024 |
2564 |
395.84 |
| Jun 26 2024 |
5897 |
391.92 |
| Jun 19 2024 |
2510 |
395.84 |
| Jun 19 2024 |
5958 |
391.92 |
| Jun 12 2024 |
2520 |
395.84 |
| Jun 12 2024 |
2906 |
394.24 |
| Jun 12 2024 |
5417 |
379.15 |
| Jun 05 2024 |
2516 |
395.84 |
| Jun 05 2024 |
1405 |
338.22 |
| Jun 05 2024 |
4098 |
345.52 |
| May 29 2024 |
2555 |
395.84 |
| May 29 2024 |
2803 |
345.67 |
| May 29 2024 |
3862 |
338.79 |
| May 22 2024 |
2485 |
395.84 |
| May 22 2024 |
2725 |
341.16 |
| May 22 2024 |
3508 |
329.07 |
| May 15 2024 |
2464 |
395.84 |
| May 15 2024 |
2695 |
341.16 |
| May 15 2024 |
3298 |
329.07 |
| May 08 2024 |
2398 |
395.84 |
| May 08 2024 |
2659 |
341.16 |
| May 08 2024 |
3268 |
329.07 |
| May 01 2024 |
2757 |
415.3 |
| May 01 2024 |
2695 |
341.16 |
| May 01 2024 |
3661 |
336.82 |
| Apr 24 2024 |
4787 |
415.57 |
| Apr 24 2024 |
3624 |
334.43 |
| Apr 24 2024 |
4747 |
330.56 |
| Apr 17 2024 |
5013 |
415.57 |
| Apr 17 2024 |
3610 |
334.43 |
| Apr 17 2024 |
4895 |
330.56 |
| Apr 10 2024 |
4984 |
415.57 |
| Apr 10 2024 |
3616 |
334.43 |
| Apr 10 2024 |
4910 |
330.56 |
| Apr 03 2024 |
5018 |
415.57 |
| Apr 03 2024 |
3600 |
334.43 |
| Apr 03 2024 |
4894 |
330.56 |
| Mar 27 2024 |
5083 |
415.57 |
| Mar 27 2024 |
3597 |
334.43 |
| Mar 27 2024 |
4898 |
330.56 |
| Mar 21 2024 |
5138 |
415.57 |
| Mar 21 2024 |
3615 |
334.43 |
| Mar 21 2024 |
4851 |
329.81 |
| Mar 14 2024 |
6230 |
461.5 |
| Mar 14 2024 |
3590 |
334.43 |
| Mar 14 2024 |
5053 |
334.43 |
| Mar 07 2024 |
6248 |
461.5 |
| Mar 07 2024 |
3613 |
334.43 |
| Mar 07 2024 |
5065 |
334.43 |
| Feb 29 2024 |
5237 |
415.98 |
| Feb 29 2024 |
3614 |
334.43 |
| Feb 29 2024 |
5092 |
334.43 |
| Feb 22 2024 |
5246 |
415.98 |
| Feb 22 2024 |
3599 |
334.43 |
| Feb 22 2024 |
5086 |
334.43 |
| Feb 15 2024 |
5108 |
415.98 |
| Feb 15 2024 |
3612 |
334.43 |
| Feb 15 2024 |
5072 |
334.43 |
| Feb 08 2024 |
5189 |
415.98 |
| Feb 08 2024 |
3614 |
334.43 |
| Feb 08 2024 |
5041 |
334.43 |
| Feb 01 2024 |
5144 |
415.98 |
| Feb 01 2024 |
3649 |
334.43 |
| Feb 01 2024 |
4961 |
334.43 |
| Jan 25 2024 |
5100 |
415.98 |
| Jan 25 2024 |
3647 |
334.43 |
| Jan 25 2024 |
4948 |
334.43 |
| Jan 18 2024 |
5100 |
415.98 |
| Jan 18 2024 |
3650 |
334.43 |
| Jan 18 2024 |
4954 |
334.43 |
| Jan 11 2024 |
5100 |
415.98 |
| Jan 11 2024 |
3647 |
334.43 |
| Jan 11 2024 |
4954 |
334.43 |
| Jan 04 2024 |
5100 |
415.98 |
| Jan 04 2024 |
3648 |
334.43 |
| Jan 04 2024 |
4954 |
334.43 |
| Dec 28 2023 |
5100 |
415.98 |
| Dec 28 2023 |
3650 |
334.43 |
| Dec 28 2023 |
4955 |
334.43 |
| Dec 21 2023 |
5100 |
415.98 |
| Dec 21 2023 |
3650 |
334.43 |
| Dec 21 2023 |
4955 |
334.43 |
| Dec 14 2023 |
5100 |
415.98 |
| Dec 14 2023 |
3650 |
334.43 |
| Dec 14 2023 |
4955 |
334.43 |
| Dec 07 2023 |
5100 |
415.98 |
| Dec 07 2023 |
3650 |
334.43 |
| Dec 07 2023 |
4955 |
334.43 |
| Nov 30 2023 |
5104 |
415.98 |
| Nov 30 2023 |
3648 |
334.43 |
| Nov 30 2023 |
4954 |
334.43 |
| Nov 23 2023 |
5104 |
415.98 |
| Nov 23 2023 |
3648 |
334.43 |
| Nov 23 2023 |
4953 |
334.43 |
| Nov 16 2023 |
5106 |
415.98 |
| Nov 16 2023 |
3645 |
334.43 |
| Nov 16 2023 |
4944 |
334.43 |
| Nov 09 2023 |
5124 |
415.98 |
| Nov 09 2023 |
3646 |
334.43 |
| Nov 09 2023 |
4944 |
334.43 |
| Nov 02 2023 |
5122 |
415.98 |
| Nov 02 2023 |
3646 |
334.43 |
| Nov 02 2023 |
4944 |
334.43 |
| Oct 26 2023 |
5112 |
415.98 |
| Oct 26 2023 |
3657 |
334.43 |
| Oct 26 2023 |
4942 |
334.43 |
| Oct 19 2023 |
5127 |
415.98 |
| Oct 19 2023 |
3658 |
334.43 |
| Oct 19 2023 |
4911 |
334.43 |
| Oct 12 2023 |
5105 |
415.98 |
| Oct 12 2023 |
3660 |
334.43 |
| Oct 12 2023 |
4911 |
334.43 |
| Oct 05 2023 |
5039 |
415.98 |
| Oct 05 2023 |
3659 |
334.43 |
| Oct 05 2023 |
4828 |
334.43 |
| Sep 28 2023 |
5018 |
415.98 |
| Sep 28 2023 |
3660 |
334.43 |
| Sep 28 2023 |
4889 |
334.43 |
| Sep 21 2023 |
5016 |
415.98 |
| Sep 21 2023 |
3655 |
334.43 |
| Sep 21 2023 |
4880 |
334.43 |
| Sep 14 2023 |
5800 |
444.27 |
| Sep 14 2023 |
3660 |
334.43 |
| Sep 14 2023 |
4883 |
334.43 |
| Sep 07 2023 |
5836 |
444.27 |
| Sep 07 2023 |
3663 |
334.43 |
| Sep 07 2023 |
4886 |
334.43 |
| Aug 31 2023 |
5836 |
444.27 |
| Aug 31 2023 |
3705 |
334.43 |
| Aug 31 2023 |
4920 |
334.43 |
| Aug 24 2023 |
5870 |
444.27 |
| Aug 24 2023 |
3689 |
334.43 |
| Aug 24 2023 |
4895 |
334.43 |
| Aug 17 2023 |
5846 |
444.27 |
| Aug 17 2023 |
3713 |
334.43 |
| Aug 17 2023 |
4923 |
334.43 |
| Aug 10 2023 |
5864 |
444.27 |
| Aug 10 2023 |
3726 |
334.43 |
| Aug 10 2023 |
4952 |
334.43 |
| Aug 03 2023 |
5808 |
444.27 |
| Aug 03 2023 |
3702 |
334.43 |
| Aug 03 2023 |
4922 |
334.43 |
| Jul 27 2023 |
5839 |
444.27 |
| Jul 27 2023 |
3710 |
334.43 |
| Jul 27 2023 |
4906 |
334.43 |
| Jul 20 2023 |
5884 |
444.27 |
| Jul 20 2023 |
4550 |
356.13 |
| Jul 20 2023 |
5827 |
350.84 |
| Jul 13 2023 |
5858 |
444.27 |
| Jul 13 2023 |
4582 |
356.13 |
| Jul 13 2023 |
5863 |
350.84 |
| Jul 06 2023 |
5921 |
444.27 |
| Jul 06 2023 |
4597 |
356.13 |
| Jul 06 2023 |
5869 |
350.84 |
| Jun 29 2023 |
5892 |
444.27 |
| Jun 29 2023 |
4564 |
356.13 |
| Jun 29 2023 |
5852 |
350.84 |
| Jun 22 2023 |
5904 |
444.27 |
| Jun 22 2023 |
4550 |
356.13 |
| Jun 22 2023 |
5812 |
350.84 |
| Jun 15 2023 |
5895 |
444.27 |
| Jun 15 2023 |
4574 |
356.13 |
| Jun 15 2023 |
5817 |
350.84 |
| Jun 08 2023 |
5944 |
444.27 |
| Jun 08 2023 |
4588 |
356.13 |
| Jun 08 2023 |
5849 |
350.84 |
| Jun 01 2023 |
6036 |
444.27 |
| Jun 01 2023 |
4513 |
356.13 |
| Jun 01 2023 |
5836 |
350.84 |
| May 25 2023 |
5957 |
444.27 |
| May 25 2023 |
5374 |
380.71 |
| May 25 2023 |
7019 |
371.63 |
| May 18 2023 |
5949 |
444.27 |
| May 18 2023 |
5329 |
380.71 |
| May 18 2023 |
6992 |
371.63 |
| May 11 2023 |
5900 |
444.27 |
| May 11 2023 |
5297 |
380.71 |
| May 11 2023 |
6966 |
371.63 |
| May 04 2023 |
5757 |
444.27 |
| May 04 2023 |
5641 |
391.3 |
| May 04 2023 |
7420 |
381.52 |
| Apr 27 2023 |
5677 |
444.27 |
| Apr 27 2023 |
5609 |
391.3 |
| Apr 27 2023 |
7354 |
381.52 |
| Apr 20 2023 |
5329 |
434.09 |
| Apr 20 2023 |
5545 |
391.3 |
| Apr 20 2023 |
7270 |
381.52 |
| Apr 13 2023 |
5280 |
434.09 |
| Apr 13 2023 |
5523 |
391.3 |
| Apr 13 2023 |
7254 |
381.52 |
| Apr 06 2023 |
5206 |
434.09 |
| Apr 06 2023 |
5509 |
391.3 |
| Apr 06 2023 |
7227 |
381.52 |
| Mar 30 2023 |
5148 |
434.09 |
| Mar 30 2023 |
5502 |
391.3 |
| Mar 30 2023 |
7201 |
381.52 |
| Mar 23 2023 |
5097 |
434.09 |
| Mar 23 2023 |
5444 |
391.3 |
| Mar 23 2023 |
7158 |
381.52 |
| Mar 16 2023 |
5048 |
434.09 |
| Mar 16 2023 |
5422 |
391.3 |
| Mar 16 2023 |
7110 |
381.52 |
| Mar 09 2023 |
4891 |
434.09 |
| Mar 09 2023 |
5390 |
391.3 |
| Mar 09 2023 |
7037 |
381.52 |
| Mar 02 2023 |
4858 |
434.09 |
| Mar 02 2023 |
5349 |
391.3 |
| Mar 02 2023 |
6990 |
381.52 |
| Feb 23 2023 |
4879 |
434.09 |
| Feb 23 2023 |
5336 |
391.3 |
| Feb 23 2023 |
6991 |
381.52 |
| Feb 16 2023 |
4780 |
434.09 |
| Feb 16 2023 |
5288 |
391.3 |
| Feb 16 2023 |
6919 |
381.52 |
| Feb 09 2023 |
4781 |
434.09 |
| Feb 09 2023 |
5270 |
391.3 |
| Feb 09 2023 |
6914 |
381.52 |
| Feb 02 2023 |
4779 |
434.09 |
| Feb 02 2023 |
5228 |
391.3 |
| Feb 02 2023 |
6899 |
381.52 |
| Jan 26 2023 |
4777 |
434.09 |
| Jan 26 2023 |
5200 |
391.3 |
| Jan 26 2023 |
6887 |
381.52 |
| Jan 19 2023 |
4777 |
434.09 |
| Jan 19 2023 |
5180 |
391.3 |
| Jan 19 2023 |
6878 |
381.52 |
| Jan 12 2023 |
4777 |
434.09 |
| Jan 12 2023 |
5180 |
391.3 |
| Jan 12 2023 |
6878 |
381.52 |
| Jan 05 2023 |
4777 |
434.09 |
| Jan 05 2023 |
5180 |
391.3 |
| Jan 05 2023 |
6879 |
381.52 |
| Dec 29 2022 |
4777 |
434.09 |
| Dec 29 2022 |
5180 |
391.3 |
| Dec 29 2022 |
6879 |
381.52 |
| Dec 22 2022 |
4777 |
434.09 |
| Dec 22 2022 |
5180 |
391.3 |
| Dec 22 2022 |
6879 |
381.52 |
| Dec 15 2022 |
4756 |
434.09 |
| Dec 15 2022 |
5178 |
391.3 |
| Dec 15 2022 |
6876 |
381.52 |
| Dec 08 2022 |
4756 |
434.09 |
| Dec 08 2022 |
5173 |
391.3 |
| Dec 08 2022 |
6870 |
381.52 |
| Dec 01 2022 |
4756 |
434.09 |
| Dec 01 2022 |
5173 |
391.3 |
| Dec 01 2022 |
6870 |
381.52 |
| Nov 24 2022 |
4756 |
434.09 |
| Nov 24 2022 |
5173 |
391.3 |
| Nov 24 2022 |
6870 |
381.52 |
| Nov 17 2022 |
4735 |
434.09 |
| Nov 17 2022 |
5170 |
391.3 |
| Nov 17 2022 |
6871 |
381.52 |
| Nov 10 2022 |
4736 |
434.09 |
| Nov 10 2022 |
5170 |
391.3 |
| Nov 10 2022 |
6872 |
381.52 |
| Nov 03 2022 |
4736 |
434.09 |
| Nov 03 2022 |
5153 |
391.3 |
| Nov 03 2022 |
6861 |
381.52 |
| Oct 27 2022 |
4736 |
434.09 |
| Oct 27 2022 |
5598 |
404.02 |
| Oct 27 2022 |
6855 |
381.52 |
| Oct 20 2022 |
4742 |
434.09 |
| Oct 20 2022 |
5598 |
404.02 |
| Oct 20 2022 |
6860 |
381.52 |
| Oct 13 2022 |
4740 |
434.09 |
| Oct 13 2022 |
5598 |
404.02 |
| Oct 13 2022 |
6853 |
381.52 |
| Oct 06 2022 |
4743 |
434.09 |
| Oct 06 2022 |
5601 |
404.02 |
| Oct 06 2022 |
6853 |
381.52 |
| Sep 29 2022 |
4736 |
434.09 |
| Sep 29 2022 |
5617 |
404.02 |
| Sep 29 2022 |
6855 |
381.52 |
| Sep 22 2022 |
4922 |
442.15 |
| Sep 22 2022 |
5611 |
404.02 |
| Sep 22 2022 |
6845 |
381.52 |
| Sep 15 2022 |
4914 |
442.15 |
| Sep 15 2022 |
5606 |
404.02 |
| Sep 15 2022 |
6837 |
381.52 |
| Sep 08 2022 |
4924 |
442.15 |
| Sep 08 2022 |
5547 |
404.02 |
| Sep 08 2022 |
6804 |
381.52 |
| Sep 01 2022 |
4883 |
442.15 |
| Sep 01 2022 |
5458 |
404.02 |
| Sep 01 2022 |
6720 |
381.52 |
| Aug 25 2022 |
5220 |
462.47 |
| Aug 25 2022 |
5409 |
404.02 |
| Aug 25 2022 |
7212 |
391.29 |
| Aug 18 2022 |
5164 |
462.47 |
| Aug 18 2022 |
5378 |
404.02 |
| Aug 18 2022 |
7172 |
391.29 |
| Aug 11 2022 |
5143 |
462.47 |
| Aug 11 2022 |
5300 |
404.02 |
| Aug 11 2022 |
7136 |
391.29 |
| Aug 04 2022 |
5114 |
462.47 |
| Aug 04 2022 |
5292 |
404.02 |
| Aug 04 2022 |
7106 |
391.29 |
| Jul 28 2022 |
5043 |
462.47 |
| Jul 28 2022 |
5196 |
404.02 |
| Jul 28 2022 |
7029 |
391.29 |
| Jul 21 2022 |
5015 |
462.47 |
| Jul 21 2022 |
5108 |
404.02 |
| Jul 21 2022 |
6951 |
391.29 |
| Jul 14 2022 |
4996 |
462.47 |
| Jul 14 2022 |
5102 |
404.02 |
| Jul 14 2022 |
6935 |
391.29 |
| Jul 07 2022 |
4925 |
462.47 |
| Jul 07 2022 |
5052 |
404.02 |
| Jul 07 2022 |
6873 |
391.29 |
| Jun 30 2022 |
4881 |
462.47 |
| Jun 30 2022 |
5022 |
404.02 |
| Jun 30 2022 |
6841 |
391.29 |
| Jun 23 2022 |
4880 |
462.47 |
| Jun 23 2022 |
4989 |
404.02 |
| Jun 23 2022 |
6826 |
391.29 |
| Jun 16 2022 |
4799 |
462.47 |
| Jun 16 2022 |
4789 |
404.02 |
| Jun 16 2022 |
6656 |
391.29 |
| Jun 09 2022 |
4730 |
462.47 |
| Jun 09 2022 |
4837 |
407.73 |
| Jun 09 2022 |
6998 |
400.2 |
| Jun 02 2022 |
4583 |
462.47 |
| Jun 02 2022 |
4662 |
407.73 |
| Jun 02 2022 |
6830 |
400.2 |
| May 26 2022 |
4510 |
462.47 |
| May 26 2022 |
5011 |
422.33 |
| May 26 2022 |
7673 |
422.1 |
| May 19 2022 |
4316 |
462.47 |
| May 19 2022 |
5784 |
473.41 |
| May 19 2022 |
9014 |
460.33 |
| May 12 2022 |
4296 |
462.47 |
| May 12 2022 |
5777 |
473.41 |
| May 12 2022 |
8914 |
460.33 |
| May 05 2022 |
4146 |
462.47 |
| May 05 2022 |
5676 |
473.41 |
| May 05 2022 |
8675 |
460.33 |
| Apr 28 2022 |
3997 |
462.47 |
| Apr 28 2022 |
5668 |
473.41 |
| Apr 28 2022 |
8476 |
460.33 |
| Apr 21 2022 |
3756 |
462.47 |
| Apr 21 2022 |
5465 |
473.41 |
| Apr 21 2022 |
8183 |
460.33 |
| Apr 14 2022 |
3552 |
462.47 |
| Apr 14 2022 |
5427 |
473.41 |
| Apr 14 2022 |
8034 |
460.33 |
| Apr 07 2022 |
3420 |
462.47 |
| Apr 07 2022 |
5413 |
473.41 |
| Apr 07 2022 |
7924 |
460.33 |
| Mar 31 2022 |
3386 |
462.47 |
| Mar 31 2022 |
5415 |
473.41 |
| Mar 31 2022 |
7874 |
460.33 |
| Mar 24 2022 |
3178 |
462.47 |
| Mar 24 2022 |
5349 |
473.41 |
| Mar 24 2022 |
7663 |
460.33 |
| Mar 17 2022 |
3173 |
462.47 |
| Mar 17 2022 |
5267 |
473.41 |
| Mar 17 2022 |
7604 |
460.33 |
| Mar 10 2022 |
2984 |
462.47 |
| Mar 10 2022 |
5283 |
473.41 |
| Mar 10 2022 |
7468 |
460.33 |
| Mar 03 2022 |
3052 |
462.47 |
| Mar 03 2022 |
5368 |
473.41 |
| Mar 03 2022 |
7578 |
460.33 |
| Feb 24 2022 |
3210 |
478.99 |
| Feb 24 2022 |
5341 |
473.41 |
| Feb 24 2022 |
7517 |
460.33 |
| Feb 17 2022 |
3092 |
478.99 |
| Feb 17 2022 |
5215 |
473.41 |
| Feb 17 2022 |
7104 |
460.33 |
| Feb 10 2022 |
3187 |
478.99 |
| Feb 10 2022 |
5246 |
473.41 |
| Feb 10 2022 |
7321 |
460.33 |
| Feb 03 2022 |
3248 |
478.99 |
| Feb 03 2022 |
6861 |
515.77 |
| Feb 03 2022 |
7435 |
460.33 |
| Jan 27 2022 |
3307 |
478.99 |
| Jan 27 2022 |
6883 |
515.77 |
| Jan 27 2022 |
7500 |
460.33 |
| Jan 20 2022 |
3357 |
478.99 |
| Jan 20 2022 |
6892 |
515.77 |
| Jan 20 2022 |
7569 |
460.33 |
| Jan 13 2022 |
3357 |
478.99 |
| Jan 13 2022 |
6928 |
515.77 |
| Jan 13 2022 |
7605 |
460.33 |
| Jan 06 2022 |
3357 |
478.99 |
| Jan 06 2022 |
6929 |
515.77 |
| Jan 06 2022 |
7605 |
460.33 |
| Dec 30 2021 |
3357 |
478.99 |
| Dec 30 2021 |
6935 |
515.77 |
| Dec 30 2021 |
7609 |
460.33 |
| Dec 23 2021 |
3357 |
478.99 |
| Dec 23 2021 |
6935 |
515.77 |
| Dec 23 2021 |
7609 |
460.33 |
| Dec 16 2021 |
3357 |
478.99 |
| Dec 16 2021 |
6935 |
515.77 |
| Dec 16 2021 |
7609 |
460.33 |
| Dec 09 2021 |
3357 |
478.99 |
| Dec 09 2021 |
6935 |
515.77 |
| Dec 09 2021 |
7609 |
460.33 |
| Dec 02 2021 |
3357 |
478.99 |
| Dec 02 2021 |
6933 |
515.77 |
| Dec 02 2021 |
7613 |
460.33 |
| Nov 25 2021 |
3357 |
478.99 |
| Nov 25 2021 |
6933 |
515.77 |
| Nov 25 2021 |
7613 |
460.33 |
| Nov 18 2021 |
3357 |
478.99 |
| Nov 18 2021 |
6934 |
515.77 |
| Nov 18 2021 |
7613 |
460.33 |
| Nov 11 2021 |
3357 |
478.99 |
| Nov 11 2021 |
6934 |
515.77 |
| Nov 11 2021 |
7613 |
460.33 |
| Nov 04 2021 |
3381 |
478.99 |
| Nov 04 2021 |
6934 |
515.77 |
| Nov 04 2021 |
7628 |
460.33 |
| Oct 28 2021 |
3381 |
478.99 |
| Oct 28 2021 |
6934 |
515.77 |
| Oct 28 2021 |
7628 |
460.33 |
| Oct 21 2021 |
3381 |
478.99 |
| Oct 21 2021 |
6933 |
515.77 |
| Oct 21 2021 |
7628 |
460.33 |
| Oct 14 2021 |
3411 |
478.99 |
| Oct 14 2021 |
6934 |
515.77 |
| Oct 14 2021 |
7640 |
460.33 |
| Oct 07 2021 |
3414 |
478.99 |
| Oct 07 2021 |
6938 |
515.77 |
| Oct 07 2021 |
7644 |
460.33 |
| Sep 30 2021 |
3391 |
478.99 |
| Sep 30 2021 |
6871 |
515.77 |
| Sep 30 2021 |
7595 |
460.33 |
| Sep 23 2021 |
3356 |
478.99 |
| Sep 23 2021 |
6753 |
515.77 |
| Sep 23 2021 |
7462 |
460.33 |
| Sep 16 2021 |
3464 |
499.44 |
| Sep 16 2021 |
6729 |
515.77 |
| Sep 16 2021 |
7967 |
482.59 |
| Sep 09 2021 |
3517 |
499.44 |
| Sep 09 2021 |
6704 |
515.77 |
| Sep 09 2021 |
7988 |
482.59 |
| Sep 02 2021 |
3522 |
499.44 |
| Sep 02 2021 |
6626 |
515.77 |
| Sep 02 2021 |
7787 |
482.59 |
| Aug 26 2021 |
3485 |
499.44 |
| Aug 26 2021 |
6718 |
515.77 |
| Aug 26 2021 |
7989 |
482.59 |
| Aug 19 2021 |
3560 |
499.44 |
| Aug 19 2021 |
6781 |
515.77 |
| Aug 19 2021 |
7932 |
482.59 |
| Aug 12 2021 |
3604 |
499.44 |
| Aug 12 2021 |
6835 |
515.77 |
| Aug 12 2021 |
7995 |
482.59 |
| Aug 05 2021 |
3614 |
499.44 |
| Aug 05 2021 |
6858 |
515.77 |
| Aug 05 2021 |
8037 |
482.59 |
| Jul 29 2021 |
3645 |
499.44 |
| Jul 29 2021 |
6864 |
515.77 |
| Jul 29 2021 |
8108 |
482.59 |
| Jul 22 2021 |
3592 |
499.44 |
| Jul 22 2021 |
6795 |
515.77 |
| Jul 22 2021 |
8050 |
482.59 |
| Jul 15 2021 |
3660 |
499.44 |
| Jul 15 2021 |
6761 |
515.77 |
| Jul 15 2021 |
8126 |
482.59 |
| Jul 08 2021 |
3710 |
499.44 |
| Jul 08 2021 |
6885 |
515.77 |
| Jul 08 2021 |
8281 |
482.59 |
| Jul 01 2021 |
3782 |
499.44 |
| Jul 01 2021 |
6878 |
515.77 |
| Jul 01 2021 |
8418 |
482.59 |
| Jun 24 2021 |
3798 |
499.44 |
| Jun 24 2021 |
6897 |
515.77 |
| Jun 24 2021 |
8550 |
482.59 |
| Jun 17 2021 |
3799 |
499.44 |
| Jun 17 2021 |
6750 |
515.77 |
| Jun 17 2021 |
8531 |
482.59 |
| Jun 10 2021 |
3751 |
499.44 |
| Jun 10 2021 |
6742 |
515.77 |
| Jun 10 2021 |
8410 |
482.59 |
| Jun 03 2021 |
8447 |
482.59 |
| May 27 2021 |
3819 |
499.44 |
| May 27 2021 |
6647 |
515.77 |
| May 27 2021 |
9160 |
482.59 |
| May 07 2021 |
18387 |
497.49 |
| Feb 26 2021 |
3655 |
545.08 |
| Feb 26 2021 |
6281 |
545.08 |
| Feb 19 2021 |
4641 |
545.08 |
| Feb 19 2021 |
7124 |
545.08 |
| Feb 12 2021 |
5061 |
545.08 |
| Feb 12 2021 |
7576 |
545.08 |
| Feb 05 2021 |
5103 |
558.14 |
| Feb 05 2021 |
5423 |
546.49 |
| Feb 05 2021 |
8179 |
550.38 |
| Jan 29 2021 |
5288 |
558.14 |
| Jan 29 2021 |
5599 |
546.49 |
| Jan 29 2021 |
8424 |
550.38 |
| Jan 22 2021 |
5763 |
546.49 |
| Jan 22 2021 |
5413 |
558.14 |
| Jan 22 2021 |
8606 |
550.38 |
| Jan 15 2021 |
5644 |
558.14 |
| Jan 15 2021 |
5763 |
546.49 |
| Jan 15 2021 |
8790 |
550.38 |
| Jan 08 2021 |
5644 |
558.14 |
| Jan 08 2021 |
5763 |
546.49 |
| Jan 08 2021 |
8756 |
550.38 |
| Jan 01 2021 |
5629 |
558.14 |
| Jan 01 2021 |
5763 |
546.49 |
| Jan 01 2021 |
8715 |
550.38 |
| Dec 25 2020 |
5763 |
546.49 |
| Dec 25 2020 |
5629 |
558.14 |
| Dec 25 2020 |
8715 |
550.38 |
| Dec 18 2020 |
5629 |
558.14 |
| Dec 18 2020 |
5763 |
546.49 |
| Dec 18 2020 |
8715 |
550.38 |
| Dec 11 2020 |
5629 |
558.14 |
| Dec 11 2020 |
5763 |
546.49 |
| Dec 11 2020 |
8696 |
550.38 |
| Dec 04 2020 |
5573 |
558.14 |
| Dec 04 2020 |
5763 |
546.49 |
| Dec 04 2020 |
8656 |
550.38 |
| Nov 27 2020 |
5573 |
558.14 |
| Nov 27 2020 |
5763 |
546.49 |
| Nov 27 2020 |
8656 |
550.38 |
| Nov 20 2020 |
5573 |
558.14 |
| Nov 20 2020 |
5763 |
546.49 |
| Nov 20 2020 |
8656 |
550.38 |
| Nov 13 2020 |
5573 |
558.14 |
| Nov 13 2020 |
5763 |
546.49 |
| Nov 13 2020 |
8656 |
550.38 |
| Nov 06 2020 |
5763 |
546.49 |
| Nov 06 2020 |
5573 |
558.14 |
| Nov 06 2020 |
8768 |
550.38 |
| Oct 30 2020 |
5559 |
558.14 |
| Oct 30 2020 |
5749 |
546.49 |
| Oct 30 2020 |
8681 |
550.38 |
| Oct 23 2020 |
5559 |
558.14 |
| Oct 23 2020 |
5532 |
546.49 |
| Oct 23 2020 |
8565 |
550.38 |
| Oct 16 2020 |
5602 |
546.49 |
| Oct 16 2020 |
5523 |
558.14 |
| Oct 16 2020 |
8593 |
550.38 |
| Oct 09 2020 |
5472 |
558.14 |
| Oct 09 2020 |
5590 |
546.49 |
| Oct 09 2020 |
8546 |
550.38 |
| Oct 02 2020 |
5514 |
546.49 |
| Oct 02 2020 |
5151 |
558.14 |
| Oct 02 2020 |
8205 |
550.38 |
| Sep 25 2020 |
5433 |
546.49 |
| Sep 25 2020 |
5235 |
558.14 |
| Sep 25 2020 |
8260 |
550.38 |
| Sep 18 2020 |
5272 |
558.14 |
| Sep 18 2020 |
5470 |
546.49 |
| Sep 18 2020 |
8307 |
550.38 |
| Sep 11 2020 |
5351 |
558.14 |
| Sep 11 2020 |
5303 |
547.91 |
| Sep 11 2020 |
8080 |
553.02 |
| Sep 04 2020 |
5726 |
558.14 |
| Sep 04 2020 |
5998 |
547.91 |
| Sep 04 2020 |
9034 |
553.02 |
| Aug 28 2020 |
6422 |
547.91 |
| Aug 28 2020 |
6292 |
558.14 |
| Aug 28 2020 |
9635 |
553.02 |
| Aug 21 2020 |
6738 |
558.14 |
| Aug 21 2020 |
6898 |
547.91 |
| Aug 21 2020 |
10432 |
553.02 |
| Aug 14 2020 |
7050 |
558.14 |
| Aug 14 2020 |
7193 |
547.91 |
| Aug 14 2020 |
10960 |
553.02 |
| Aug 07 2020 |
7767 |
547.91 |
| Aug 07 2020 |
7640 |
558.14 |
| Aug 07 2020 |
11765 |
553.02 |
| Jul 31 2020 |
8328 |
558.14 |
| Jul 31 2020 |
8260 |
547.91 |
| Jul 31 2020 |
12567 |
553.02 |
| Jul 24 2020 |
9030 |
558.14 |
| Jul 24 2020 |
8610 |
547.91 |
| Jul 24 2020 |
13422 |
553.02 |
| Jul 17 2020 |
9769 |
558.14 |
| Jul 17 2020 |
9134 |
547.91 |
| Jul 17 2020 |
14042 |
553.02 |
| Jul 10 2020 |
9543 |
547.91 |
| Jul 10 2020 |
10680 |
558.14 |
| Jul 10 2020 |
14932 |
553.02 |
| Jul 03 2020 |
10900 |
558.14 |
| Jul 03 2020 |
9809 |
547.91 |
| Jul 03 2020 |
15192 |
553.02 |
| Jun 26 2020 |
11599 |
558.14 |
| Jun 26 2020 |
10216 |
547.91 |
| Jun 26 2020 |
15891 |
553.02 |
| Jun 19 2020 |
11934 |
558.14 |
| Jun 19 2020 |
10487 |
547.91 |
| Jun 19 2020 |
16458 |
553.02 |
| Jun 12 2020 |
12419 |
558.14 |
| Jun 12 2020 |
11060 |
547.91 |
| Jun 12 2020 |
17100 |
553.02 |
| Jun 05 2020 |
13022 |
558.14 |
| Jun 05 2020 |
11332 |
547.91 |
| Jun 05 2020 |
17691 |
553.02 |
| May 29 2020 |
13490 |
558.14 |
| May 29 2020 |
11684 |
547.91 |
| May 29 2020 |
18234 |
553.02 |
| May 22 2020 |
12004 |
547.91 |
| May 22 2020 |
14029 |
558.14 |
| May 22 2020 |
18764 |
553.02 |
| May 15 2020 |
14346 |
558.14 |
| May 15 2020 |
12628 |
547.91 |
| May 15 2020 |
19345 |
553.02 |
| May 08 2020 |
14700 |
558.14 |
| May 08 2020 |
12958 |
547.91 |
| May 08 2020 |
19831 |
553.02 |
| May 01 2020 |
13578 |
547.91 |
| May 01 2020 |
15413 |
558.14 |
| May 01 2020 |
20675 |
553.02 |
| Apr 24 2020 |
15981 |
558.14 |
| Apr 24 2020 |
14170 |
547.91 |
| Apr 24 2020 |
22142 |
553.02 |
| Apr 17 2020 |
14650 |
547.91 |
| Apr 17 2020 |
16106 |
558.14 |
| Apr 17 2020 |
22586 |
553.02 |
| Apr 10 2020 |
15101 |
547.91 |
| Apr 10 2020 |
16490 |
558.14 |
| Apr 10 2020 |
23113 |
553.02 |
| Apr 03 2020 |
16873 |
558.14 |
| Apr 03 2020 |
15670 |
547.91 |
| Apr 03 2020 |
23670 |
553.02 |
| Mar 27 2020 |
17281 |
558.14 |
| Mar 27 2020 |
16269 |
547.91 |
| Mar 27 2020 |
24281 |
553.02 |
| Mar 20 2020 |
17552 |
558.14 |
| Mar 20 2020 |
16604 |
547.91 |
| Mar 20 2020 |
24619 |
553.02 |
| Mar 13 2020 |
16944 |
547.91 |
| Mar 13 2020 |
17702 |
558.14 |
| Mar 13 2020 |
24946 |
553.02 |
| Mar 06 2020 |
17837 |
558.14 |
| Mar 06 2020 |
17281 |
547.91 |
| Mar 06 2020 |
25190 |
553.02 |
| Feb 28 2020 |
17823 |
558.14 |
| Feb 28 2020 |
17289 |
547.91 |
| Feb 28 2020 |
25188 |
553.02 |
