| Jun 07 2026 |
8259 |
379.06 |
| Jun 07 2026 |
4694 |
489.5 |
| Jun 07 2026 |
4358 |
444.89 |
| Jun 07 2026 |
5873 |
467.2 |
| Jun 02 2026 |
8286 |
379.06 |
| Jun 02 2026 |
4674 |
489.5 |
| Jun 02 2026 |
4236 |
444.89 |
| Jun 02 2026 |
5748 |
467.2 |
| May 26 2026 |
9835 |
379.06 |
| May 26 2026 |
4721 |
489.5 |
| May 26 2026 |
4308 |
444.89 |
| May 26 2026 |
5773 |
467.2 |
| May 19 2026 |
10000 |
379.06 |
| May 19 2026 |
5147 |
489.5 |
| May 19 2026 |
4303 |
444.89 |
| May 19 2026 |
6177 |
467.2 |
| May 12 2026 |
9550 |
379.06 |
| May 12 2026 |
5386 |
489.5 |
| May 12 2026 |
3488 |
414.56 |
| May 12 2026 |
6282 |
439.54 |
| May 05 2026 |
9583 |
379.06 |
| May 05 2026 |
5508 |
489.5 |
| May 05 2026 |
3292 |
414.56 |
| May 05 2026 |
6244 |
439.54 |
| Apr 28 2026 |
9709 |
379.06 |
| Apr 28 2026 |
5558 |
489.5 |
| Apr 28 2026 |
3415 |
414.56 |
| Apr 28 2026 |
6447 |
439.54 |
| Apr 21 2026 |
11162 |
379.06 |
| Apr 21 2026 |
5670 |
489.5 |
| Apr 21 2026 |
3398 |
414.56 |
| Apr 21 2026 |
6549 |
439.54 |
| Apr 14 2026 |
11240 |
379.06 |
| Apr 14 2026 |
5828 |
489.5 |
| Apr 14 2026 |
3441 |
414.56 |
| Apr 14 2026 |
6564 |
439.54 |
| Apr 07 2026 |
12747 |
379.06 |
| Apr 07 2026 |
5881 |
489.5 |
| Apr 07 2026 |
3464 |
414.56 |
| Apr 07 2026 |
6598 |
439.54 |
| Mar 31 2026 |
12656 |
379.06 |
| Mar 31 2026 |
5805 |
489.5 |
| Mar 31 2026 |
3462 |
414.56 |
| Mar 31 2026 |
6693 |
439.54 |
| Mar 24 2026 |
12635 |
379.06 |
| Mar 24 2026 |
5891 |
489.5 |
| Mar 24 2026 |
3452 |
414.56 |
| Mar 24 2026 |
6790 |
439.54 |
| Mar 17 2026 |
12869 |
379.06 |
| Mar 17 2026 |
5887 |
489.5 |
| Mar 17 2026 |
3401 |
414.56 |
| Mar 17 2026 |
6814 |
439.54 |
| Mar 10 2026 |
13032 |
379.06 |
| Mar 10 2026 |
5866 |
489.5 |
| Mar 10 2026 |
3306 |
414.56 |
| Mar 10 2026 |
6815 |
439.54 |
| Mar 03 2026 |
13136 |
379.06 |
| Mar 03 2026 |
5832 |
489.5 |
| Mar 03 2026 |
3273 |
414.56 |
| Mar 03 2026 |
6878 |
439.54 |
| Feb 24 2026 |
13493 |
379.06 |
| Feb 24 2026 |
5722 |
489.5 |
| Feb 24 2026 |
3253 |
414.56 |
| Feb 24 2026 |
6694 |
439.54 |
| Feb 17 2026 |
13622 |
379.06 |
| Feb 17 2026 |
5624 |
489.5 |
| Feb 17 2026 |
3251 |
414.56 |
| Feb 17 2026 |
6771 |
439.54 |
| Feb 10 2026 |
13636 |
379.06 |
| Feb 10 2026 |
5775 |
489.5 |
| Feb 10 2026 |
3228 |
414.56 |
| Feb 10 2026 |
6849 |
439.54 |
| Feb 03 2026 |
13636 |
379.06 |
| Feb 03 2026 |
5778 |
489.5 |
| Feb 03 2026 |
3234 |
414.56 |
| Feb 03 2026 |
6867 |
439.54 |
| Jan 27 2026 |
13605 |
379.06 |
| Jan 27 2026 |
5829 |
489.5 |
| Jan 27 2026 |
3223 |
414.56 |
| Jan 27 2026 |
6914 |
439.54 |
| Jan 20 2026 |
13605 |
379.06 |
| Jan 20 2026 |
5869 |
489.5 |
| Jan 20 2026 |
3203 |
414.56 |
| Jan 20 2026 |
6953 |
439.54 |
| Jan 13 2026 |
13605 |
379.06 |
| Jan 13 2026 |
5870 |
489.5 |
| Jan 13 2026 |
3206 |
414.56 |
| Jan 13 2026 |
6968 |
439.54 |
| Jan 06 2026 |
13605 |
379.06 |
| Jan 06 2026 |
5870 |
489.5 |
| Jan 06 2026 |
3202 |
414.56 |
| Jan 06 2026 |
6965 |
439.54 |
| Dec 30 2025 |
13605 |
379.06 |
| Dec 30 2025 |
5870 |
489.5 |
| Dec 30 2025 |
3199 |
414.56 |
| Dec 30 2025 |
6973 |
439.54 |
| Dec 23 2025 |
13605 |
379.06 |
| Dec 23 2025 |
5855 |
489.5 |
| Dec 23 2025 |
3197 |
414.56 |
| Dec 23 2025 |
6961 |
439.54 |
| Dec 16 2025 |
13605 |
379.06 |
| Dec 16 2025 |
5873 |
489.5 |
| Dec 16 2025 |
3197 |
414.56 |
| Dec 16 2025 |
6977 |
439.54 |
| Dec 09 2025 |
13268 |
379.06 |
| Dec 09 2025 |
5873 |
489.5 |
| Dec 09 2025 |
3197 |
414.56 |
| Dec 09 2025 |
6977 |
439.54 |
| Dec 02 2025 |
13015 |
379.06 |
| Dec 02 2025 |
5873 |
489.5 |
| Dec 02 2025 |
3199 |
414.56 |
| Dec 02 2025 |
6977 |
439.54 |
| Nov 25 2025 |
12571 |
379.06 |
| Nov 25 2025 |
5873 |
489.5 |
| Nov 25 2025 |
3199 |
414.56 |
| Nov 25 2025 |
6977 |
439.54 |
| Nov 18 2025 |
12648 |
379.06 |
| Nov 18 2025 |
5873 |
489.5 |
| Nov 18 2025 |
3199 |
414.56 |
| Nov 18 2025 |
6977 |
439.54 |
| Nov 11 2025 |
12182 |
379.06 |
| Nov 11 2025 |
5873 |
489.5 |
| Nov 11 2025 |
3186 |
414.56 |
| Nov 11 2025 |
6972 |
439.54 |
| Nov 04 2025 |
12207 |
379.06 |
| Nov 04 2025 |
5873 |
489.5 |
| Nov 04 2025 |
3186 |
414.56 |
| Nov 04 2025 |
6973 |
439.54 |
| Oct 28 2025 |
12441 |
379.06 |
| Oct 28 2025 |
5911 |
489.5 |
| Oct 28 2025 |
3188 |
414.56 |
| Oct 28 2025 |
7001 |
439.54 |
| Oct 21 2025 |
12543 |
379.06 |
| Oct 21 2025 |
6100 |
489.5 |
| Oct 21 2025 |
3188 |
414.56 |
| Oct 21 2025 |
7013 |
439.54 |
| Oct 14 2025 |
12803 |
379.06 |
| Oct 14 2025 |
6100 |
489.5 |
| Oct 14 2025 |
3199 |
414.56 |
| Oct 14 2025 |
7014 |
439.54 |
| Oct 07 2025 |
12947 |
379.06 |
| Oct 07 2025 |
5876 |
489.5 |
| Oct 07 2025 |
3200 |
414.56 |
| Oct 07 2025 |
6989 |
439.54 |
| Sep 30 2025 |
13104 |
379.06 |
| Sep 30 2025 |
5887 |
489.5 |
| Sep 30 2025 |
3193 |
414.56 |
| Sep 30 2025 |
6996 |
439.54 |
| Sep 23 2025 |
13346 |
379.06 |
| Sep 23 2025 |
5869 |
489.5 |
| Sep 23 2025 |
3190 |
414.56 |
| Sep 23 2025 |
7012 |
439.54 |
| Sep 16 2025 |
5875 |
489.5 |
| Sep 16 2025 |
3086 |
414.56 |
| Sep 16 2025 |
7031 |
439.54 |
| Sep 09 2025 |
5785 |
489.5 |
| Sep 09 2025 |
3110 |
414.56 |
| Sep 09 2025 |
7032 |
439.54 |
| Sep 02 2025 |
5999 |
489.5 |
| Sep 02 2025 |
3137 |
414.56 |
| Sep 02 2025 |
6972 |
439.54 |
| Aug 26 2025 |
6089 |
489.5 |
| Aug 26 2025 |
3152 |
414.56 |
| Aug 26 2025 |
7107 |
439.54 |
| Aug 19 2025 |
6014 |
489.5 |
| Aug 19 2025 |
3173 |
414.56 |
| Aug 19 2025 |
7092 |
439.54 |
| Aug 12 2025 |
6019 |
489.5 |
| Aug 12 2025 |
5398 |
414.56 |
| Aug 12 2025 |
7097 |
439.54 |
| Aug 05 2025 |
6057 |
489.5 |
| Aug 05 2025 |
5395 |
414.56 |
| Aug 05 2025 |
7159 |
439.54 |
| Jul 29 2025 |
5460 |
414.56 |
| Jul 29 2025 |
6285 |
414.56 |
| Jul 22 2025 |
5232 |
460.69 |
| Jul 22 2025 |
4707 |
419.99 |
| Jul 22 2025 |
6930 |
428.13 |
| Jul 15 2025 |
5257 |
460.69 |
| Jul 15 2025 |
4634 |
419.99 |
| Jul 15 2025 |
6905 |
428.13 |
| Jul 08 2025 |
5324 |
460.69 |
| Jul 08 2025 |
4475 |
412.69 |
| Jul 08 2025 |
6443 |
412.69 |
| Jul 01 2025 |
5311 |
460.69 |
| Jul 01 2025 |
4271 |
404.64 |
| Jul 01 2025 |
6533 |
415.85 |
| Jun 24 2025 |
4992 |
460.69 |
| Jun 24 2025 |
4304 |
404.64 |
| Jun 24 2025 |
6541 |
415.85 |
| Jun 17 2025 |
5065 |
460.69 |
| Jun 17 2025 |
4334 |
404.64 |
| Jun 17 2025 |
6566 |
415.85 |
| Jun 10 2025 |
5166 |
460.69 |
| Jun 10 2025 |
4251 |
404.64 |
| Jun 10 2025 |
6536 |
415.85 |
| Jun 03 2025 |
5124 |
460.69 |
| Jun 03 2025 |
4256 |
402.61 |
| Jun 03 2025 |
6104 |
402.61 |
| May 27 2025 |
5227 |
460.69 |
| May 27 2025 |
4238 |
402.61 |
| May 27 2025 |
6112 |
402.61 |
| May 20 2025 |
5499 |
460.69 |
| May 20 2025 |
4339 |
402.61 |
| May 20 2025 |
6202 |
402.61 |
| May 13 2025 |
5662 |
460.69 |
| May 13 2025 |
4659 |
417.23 |
| May 13 2025 |
6744 |
417.23 |
| May 06 2025 |
5747 |
460.69 |
| May 06 2025 |
4616 |
417.23 |
| May 06 2025 |
6700 |
417.23 |
| Apr 29 2025 |
5799 |
460.69 |
| Apr 29 2025 |
4673 |
417.23 |
| Apr 29 2025 |
6805 |
417.23 |
| Apr 22 2025 |
5731 |
460.69 |
| Apr 22 2025 |
4688 |
417.23 |
| Apr 22 2025 |
6863 |
417.23 |
| Apr 15 2025 |
5712 |
460.69 |
| Apr 15 2025 |
4681 |
417.23 |
| Apr 15 2025 |
6842 |
417.23 |
| Apr 08 2025 |
5751 |
460.69 |
| Apr 08 2025 |
4730 |
417.23 |
| Apr 08 2025 |
6943 |
417.23 |
| Apr 01 2025 |
5828 |
460.69 |
| Apr 01 2025 |
4741 |
417.23 |
| Apr 01 2025 |
6951 |
417.23 |
| Mar 25 2025 |
5869 |
460.69 |
| Mar 25 2025 |
4724 |
417.23 |
| Mar 25 2025 |
6884 |
417.23 |
| Mar 18 2025 |
5782 |
460.69 |
| Mar 18 2025 |
4787 |
417.23 |
| Mar 18 2025 |
6925 |
417.23 |
| Mar 11 2025 |
5763 |
460.69 |
| Mar 11 2025 |
4746 |
417.23 |
| Mar 11 2025 |
6899 |
417.23 |
| Mar 04 2025 |
5751 |
460.69 |
| Mar 04 2025 |
4748 |
417.23 |
| Mar 04 2025 |
6920 |
417.23 |
| Feb 25 2025 |
5769 |
460.69 |
| Feb 25 2025 |
4726 |
417.23 |
| Feb 25 2025 |
6870 |
417.23 |
| Feb 18 2025 |
5745 |
460.69 |
| Feb 18 2025 |
4736 |
417.23 |
| Feb 18 2025 |
6881 |
417.23 |
| Feb 11 2025 |
5766 |
460.69 |
| Feb 11 2025 |
4743 |
417.23 |
| Feb 11 2025 |
6907 |
417.23 |
| Feb 04 2025 |
5721 |
460.69 |
| Feb 04 2025 |
4729 |
417.23 |
| Feb 04 2025 |
6876 |
417.23 |
| Jan 29 2025 |
5677 |
460.69 |
| Jan 29 2025 |
4711 |
417.23 |
| Jan 29 2025 |
6873 |
417.23 |
| Jan 22 2025 |
5706 |
460.69 |
| Jan 22 2025 |
4740 |
417.23 |
| Jan 22 2025 |
6901 |
417.23 |
| Jan 15 2025 |
5735 |
460.69 |
| Jan 15 2025 |
4739 |
417.23 |
| Jan 15 2025 |
6904 |
417.23 |
| Jan 08 2025 |
5735 |
460.69 |
| Jan 08 2025 |
4715 |
417.23 |
| Jan 08 2025 |
6848 |
417.23 |
| Jan 01 2025 |
5735 |
460.69 |
| Jan 01 2025 |
4720 |
417.23 |
| Jan 01 2025 |
6849 |
417.23 |
| Dec 25 2024 |
5735 |
460.69 |
| Dec 25 2024 |
4703 |
417.23 |
| Dec 25 2024 |
6837 |
417.23 |
| Dec 18 2024 |
5759 |
460.69 |
| Dec 18 2024 |
4703 |
417.23 |
| Dec 18 2024 |
6829 |
417.23 |
| Dec 11 2024 |
5759 |
460.69 |
| Dec 11 2024 |
4702 |
417.23 |
| Dec 11 2024 |
6824 |
417.23 |
| Dec 04 2024 |
5759 |
460.69 |
| Dec 04 2024 |
4702 |
417.23 |
| Dec 04 2024 |
6824 |
417.23 |
| Nov 27 2024 |
5759 |
460.69 |
| Nov 27 2024 |
4702 |
417.23 |
| Nov 27 2024 |
6824 |
417.23 |
| Nov 20 2024 |
5759 |
460.69 |
| Nov 20 2024 |
4701 |
417.23 |
| Nov 20 2024 |
6822 |
417.23 |
| Nov 13 2024 |
5759 |
460.69 |
| Nov 13 2024 |
4698 |
417.23 |
| Nov 13 2024 |
6819 |
417.23 |
| Nov 06 2024 |
5729 |
460.69 |
| Nov 06 2024 |
4697 |
417.23 |
| Nov 06 2024 |
6807 |
417.23 |
| Oct 30 2024 |
5553 |
460.69 |
| Oct 30 2024 |
4667 |
417.23 |
| Oct 30 2024 |
6781 |
417.23 |
| Oct 23 2024 |
5552 |
460.69 |
| Oct 23 2024 |
4677 |
417.23 |
| Oct 23 2024 |
7071 |
417.23 |
| Oct 16 2024 |
5550 |
460.69 |
| Oct 16 2024 |
4678 |
417.23 |
| Oct 16 2024 |
7079 |
417.23 |
| Oct 09 2024 |
5554 |
460.69 |
| Oct 09 2024 |
4662 |
417.23 |
| Oct 09 2024 |
7092 |
417.23 |
| Oct 02 2024 |
5535 |
460.69 |
| Oct 02 2024 |
4652 |
417.23 |
| Oct 02 2024 |
7073 |
417.23 |
| Sep 25 2024 |
5448 |
460.69 |
| Sep 25 2024 |
4635 |
417.23 |
| Sep 25 2024 |
7062 |
417.23 |
| Sep 18 2024 |
5438 |
460.69 |
| Sep 18 2024 |
4616 |
417.23 |
| Sep 18 2024 |
7001 |
417.23 |
| Sep 11 2024 |
5424 |
460.69 |
| Sep 11 2024 |
4586 |
417.23 |
| Sep 11 2024 |
7012 |
417.23 |
| Sep 04 2024 |
5642 |
460.69 |
| Sep 04 2024 |
4526 |
417.23 |
| Sep 04 2024 |
6924 |
417.23 |
| Aug 28 2024 |
5679 |
460.69 |
| Aug 28 2024 |
4533 |
417.23 |
| Aug 28 2024 |
6994 |
417.23 |
| Aug 21 2024 |
5723 |
460.69 |
| Aug 21 2024 |
4589 |
417.23 |
| Aug 21 2024 |
7065 |
417.23 |
| Aug 14 2024 |
4454 |
417.23 |
| Aug 14 2024 |
6909 |
417.23 |
| Aug 07 2024 |
4453 |
417.23 |
| Aug 07 2024 |
6937 |
417.23 |
| Jul 31 2024 |
4347 |
413 |
| Jul 31 2024 |
6796 |
413 |
| Jul 24 2024 |
5121 |
443.11 |
| Jul 24 2024 |
5547 |
411.77 |
| Jul 24 2024 |
6966 |
419.61 |
| Jul 17 2024 |
5051 |
443.11 |
| Jul 17 2024 |
5507 |
411.77 |
| Jul 17 2024 |
7015 |
419.61 |
| Jul 10 2024 |
4797 |
443.11 |
| Jul 10 2024 |
3750 |
425.92 |
| Jul 10 2024 |
5747 |
431.65 |
| Jul 03 2024 |
4948 |
443.11 |
| Jul 03 2024 |
3829 |
425.92 |
| Jul 03 2024 |
5899 |
431.65 |
| Jun 26 2024 |
4790 |
443.11 |
| Jun 26 2024 |
3898 |
425.92 |
| Jun 26 2024 |
5757 |
431.65 |
| Jun 19 2024 |
4813 |
443.11 |
| Jun 19 2024 |
3903 |
425.92 |
| Jun 19 2024 |
5862 |
431.65 |
| Jun 12 2024 |
4756 |
443.11 |
| Jun 12 2024 |
6393 |
443.11 |
| Jun 05 2024 |
4734 |
443.11 |
| Jun 05 2024 |
6431 |
443.11 |
| May 29 2024 |
4839 |
443.11 |
| May 29 2024 |
6400 |
443.11 |
| May 22 2024 |
5097 |
443.11 |
| May 22 2024 |
6602 |
443.11 |
| May 15 2024 |
5109 |
443.11 |
| May 15 2024 |
6610 |
443.11 |
| May 08 2024 |
5203 |
445.04 |
| May 08 2024 |
6800 |
445.04 |
| May 01 2024 |
5330 |
445.04 |
| May 01 2024 |
7407 |
445.04 |
| Apr 24 2024 |
5108 |
426.47 |
| Apr 24 2024 |
2846 |
386.03 |
| Apr 24 2024 |
10082 |
418.38 |
| Apr 17 2024 |
5340 |
426.47 |
| Apr 17 2024 |
2820 |
386.03 |
| Apr 17 2024 |
10282 |
418.38 |
| Apr 10 2024 |
5327 |
426.47 |
| Apr 10 2024 |
2818 |
386.03 |
| Apr 10 2024 |
10252 |
418.38 |
| Apr 03 2024 |
5357 |
426.47 |
| Apr 03 2024 |
2808 |
386.03 |
| Apr 03 2024 |
10246 |
418.38 |
| Mar 27 2024 |
5423 |
426.47 |
| Mar 27 2024 |
2793 |
386.03 |
| Mar 27 2024 |
10258 |
418.38 |
| Mar 21 2024 |
5485 |
426.47 |
| Mar 21 2024 |
2776 |
386.03 |
| Mar 21 2024 |
10277 |
418.38 |
| Mar 14 2024 |
5324 |
426.47 |
| Mar 14 2024 |
2762 |
386.03 |
| Mar 14 2024 |
10162 |
418.38 |
| Mar 07 2024 |
5341 |
426.47 |
| Mar 07 2024 |
2774 |
386.03 |
| Mar 07 2024 |
10182 |
418.38 |
| Feb 29 2024 |
5454 |
426.47 |
| Feb 29 2024 |
2771 |
386.03 |
| Feb 29 2024 |
10248 |
418.38 |
| Feb 22 2024 |
5438 |
426.47 |
| Feb 22 2024 |
2767 |
386.03 |
| Feb 22 2024 |
10199 |
418.38 |
| Feb 15 2024 |
5446 |
426.47 |
| Feb 15 2024 |
2765 |
386.03 |
| Feb 15 2024 |
10178 |
418.38 |
| Feb 08 2024 |
5428 |
426.47 |
| Feb 08 2024 |
2754 |
386.03 |
| Feb 08 2024 |
10145 |
418.38 |
| Feb 01 2024 |
5253 |
426.47 |
| Feb 01 2024 |
2757 |
386.03 |
| Feb 01 2024 |
10025 |
418.38 |
| Jan 25 2024 |
5230 |
426.47 |
| Jan 25 2024 |
2745 |
386.03 |
| Jan 25 2024 |
10015 |
418.38 |
| Jan 18 2024 |
5230 |
426.47 |
| Jan 18 2024 |
2737 |
386.03 |
| Jan 18 2024 |
10012 |
418.38 |
| Jan 11 2024 |
5230 |
426.47 |
| Jan 11 2024 |
2729 |
386.03 |
| Jan 11 2024 |
10013 |
418.38 |
| Jan 04 2024 |
5230 |
426.47 |
| Jan 04 2024 |
2731 |
386.03 |
| Jan 04 2024 |
10003 |
418.38 |
| Dec 28 2023 |
5230 |
426.47 |
| Dec 28 2023 |
2730 |
386.03 |
| Dec 28 2023 |
9998 |
418.38 |
| Dec 21 2023 |
5230 |
426.47 |
| Dec 21 2023 |
2730 |
386.03 |
| Dec 21 2023 |
9998 |
418.38 |
| Dec 14 2023 |
5230 |
426.47 |
| Dec 14 2023 |
2731 |
386.03 |
| Dec 14 2023 |
9995 |
418.38 |
| Dec 07 2023 |
5230 |
426.47 |
| Dec 07 2023 |
2732 |
386.03 |
| Dec 07 2023 |
9996 |
418.38 |
| Nov 30 2023 |
5215 |
426.47 |
| Nov 30 2023 |
2734 |
386.03 |
| Nov 30 2023 |
9993 |
418.38 |
| Nov 23 2023 |
5214 |
426.47 |
| Nov 23 2023 |
2734 |
386.03 |
| Nov 23 2023 |
9990 |
418.38 |
| Nov 16 2023 |
5214 |
426.47 |
| Nov 16 2023 |
2720 |
386.03 |
| Nov 16 2023 |
9982 |
418.38 |
| Nov 09 2023 |
5216 |
426.47 |
| Nov 09 2023 |
2712 |
386.03 |
| Nov 09 2023 |
9976 |
418.38 |
| Nov 02 2023 |
5216 |
426.47 |
| Nov 02 2023 |
2712 |
386.03 |
| Nov 02 2023 |
9976 |
418.38 |
| Oct 26 2023 |
5123 |
426.47 |
| Oct 26 2023 |
2694 |
386.03 |
| Oct 26 2023 |
9943 |
418.38 |
| Oct 19 2023 |
5154 |
426.47 |
| Oct 19 2023 |
2684 |
386.03 |
| Oct 19 2023 |
9897 |
418.38 |
| Oct 12 2023 |
5151 |
426.47 |
| Oct 12 2023 |
2685 |
386.03 |
| Oct 12 2023 |
9893 |
418.38 |
| Oct 05 2023 |
5146 |
426.47 |
| Oct 05 2023 |
2687 |
386.03 |
| Oct 05 2023 |
9753 |
418.38 |
| Sep 28 2023 |
5260 |
426.47 |
| Sep 28 2023 |
2684 |
386.03 |
| Sep 28 2023 |
9861 |
418.38 |
| Sep 21 2023 |
5237 |
426.47 |
| Sep 21 2023 |
2608 |
386.03 |
| Sep 21 2023 |
9847 |
418.38 |
| Sep 14 2023 |
5297 |
426.47 |
| Sep 14 2023 |
2623 |
386.03 |
| Sep 14 2023 |
9880 |
418.38 |
| Sep 07 2023 |
5328 |
426.47 |
| Sep 07 2023 |
2685 |
386.03 |
| Sep 07 2023 |
9918 |
418.38 |
| Aug 31 2023 |
5331 |
426.47 |
| Aug 31 2023 |
2646 |
386.03 |
| Aug 31 2023 |
9956 |
418.38 |
| Aug 24 2023 |
5362 |
426.47 |
| Aug 24 2023 |
2650 |
386.03 |
| Aug 24 2023 |
9851 |
418.38 |
| Aug 17 2023 |
5342 |
426.47 |
| Aug 17 2023 |
2734 |
386.03 |
| Aug 17 2023 |
9910 |
418.38 |
| Aug 10 2023 |
5358 |
426.47 |
| Aug 10 2023 |
2794 |
386.03 |
| Aug 10 2023 |
9937 |
418.38 |
| Aug 03 2023 |
5297 |
426.47 |
| Aug 03 2023 |
2779 |
386.03 |
| Aug 03 2023 |
9910 |
418.38 |
| Jul 27 2023 |
5164 |
420.92 |
| Jul 27 2023 |
2814 |
386.03 |
| Jul 27 2023 |
9539 |
412.2 |
| Jul 20 2023 |
5199 |
420.92 |
| Jul 20 2023 |
2872 |
386.03 |
| Jul 20 2023 |
9495 |
412.2 |
| Jul 13 2023 |
5175 |
420.92 |
| Jul 13 2023 |
2876 |
386.03 |
| Jul 13 2023 |
9519 |
412.2 |
| Jul 06 2023 |
5220 |
420.92 |
| Jul 06 2023 |
2888 |
386.03 |
| Jul 06 2023 |
9508 |
412.2 |
| Jun 29 2023 |
5195 |
420.92 |
| Jun 29 2023 |
2919 |
386.03 |
| Jun 29 2023 |
9486 |
412.2 |
| Jun 22 2023 |
5212 |
420.92 |
| Jun 22 2023 |
2956 |
386.03 |
| Jun 22 2023 |
9448 |
412.2 |
| Jun 15 2023 |
5214 |
420.92 |
| Jun 15 2023 |
3002 |
386.03 |
| Jun 15 2023 |
9486 |
412.2 |
| Jun 08 2023 |
5263 |
420.92 |
| Jun 08 2023 |
3000 |
386.03 |
| Jun 08 2023 |
9546 |
412.2 |
| Jun 01 2023 |
5342 |
420.92 |
| Jun 01 2023 |
2983 |
386.03 |
| Jun 01 2023 |
9558 |
412.2 |
| May 25 2023 |
5266 |
420.92 |
| May 25 2023 |
5634 |
449.68 |
| May 25 2023 |
10698 |
432.42 |
| May 18 2023 |
5245 |
420.92 |
| May 18 2023 |
5599 |
449.68 |
| May 18 2023 |
10640 |
432.42 |
| May 11 2023 |
4719 |
407.9 |
| May 11 2023 |
5541 |
449.68 |
| May 11 2023 |
10429 |
428.79 |
| May 04 2023 |
4653 |
407.9 |
| May 04 2023 |
5453 |
449.68 |
| May 04 2023 |
10268 |
428.79 |
| Apr 27 2023 |
4572 |
407.9 |
| Apr 27 2023 |
5438 |
449.68 |
| Apr 27 2023 |
10163 |
428.79 |
| Apr 20 2023 |
4451 |
407.9 |
| Apr 20 2023 |
5434 |
449.68 |
| Apr 20 2023 |
10090 |
428.79 |
| Apr 13 2023 |
4437 |
407.9 |
| Apr 13 2023 |
5410 |
449.68 |
| Apr 13 2023 |
10057 |
428.79 |
| Apr 06 2023 |
4324 |
407.9 |
| Apr 06 2023 |
5422 |
449.68 |
| Apr 06 2023 |
10001 |
428.79 |
| Mar 30 2023 |
4215 |
407.9 |
| Mar 30 2023 |
5390 |
449.68 |
| Mar 30 2023 |
9963 |
428.79 |
| Mar 23 2023 |
4239 |
407.9 |
| Mar 23 2023 |
5401 |
449.68 |
| Mar 23 2023 |
9900 |
428.79 |
| Mar 16 2023 |
4214 |
407.9 |
| Mar 16 2023 |
8132 |
513.33 |
| Mar 16 2023 |
10573 |
443.04 |
| Mar 09 2023 |
4212 |
407.9 |
| Mar 09 2023 |
8134 |
513.33 |
| Mar 09 2023 |
10469 |
443.04 |
| Mar 02 2023 |
4196 |
407.9 |
| Mar 02 2023 |
8027 |
513.33 |
| Mar 02 2023 |
10414 |
443.04 |
| Feb 23 2023 |
4211 |
407.9 |
| Feb 23 2023 |
8026 |
513.33 |
| Feb 23 2023 |
10419 |
443.04 |
| Feb 16 2023 |
4177 |
407.9 |
| Feb 16 2023 |
8014 |
513.33 |
| Feb 16 2023 |
10305 |
443.04 |
| Feb 09 2023 |
4052 |
407.9 |
| Feb 09 2023 |
8009 |
513.33 |
| Feb 09 2023 |
10291 |
443.04 |
| Feb 02 2023 |
4019 |
407.9 |
| Feb 02 2023 |
7989 |
513.33 |
| Feb 02 2023 |
10268 |
443.04 |
| Jan 26 2023 |
3946 |
407.9 |
| Jan 26 2023 |
7954 |
513.33 |
| Jan 26 2023 |
10244 |
443.04 |
| Jan 19 2023 |
3946 |
407.9 |
| Jan 19 2023 |
7917 |
513.33 |
| Jan 19 2023 |
10232 |
443.04 |
| Jan 12 2023 |
3946 |
407.9 |
| Jan 12 2023 |
7902 |
513.33 |
| Jan 12 2023 |
10230 |
443.04 |
| Jan 05 2023 |
3946 |
407.9 |
| Jan 05 2023 |
7902 |
513.33 |
| Jan 05 2023 |
10232 |
443.04 |
| Dec 29 2022 |
3946 |
407.9 |
| Dec 29 2022 |
7903 |
513.33 |
| Dec 29 2022 |
10232 |
443.04 |
| Dec 22 2022 |
3946 |
407.9 |
| Dec 22 2022 |
7903 |
513.33 |
| Dec 22 2022 |
10232 |
443.04 |
| Dec 15 2022 |
3947 |
407.9 |
| Dec 15 2022 |
7902 |
513.33 |
| Dec 15 2022 |
10209 |
443.04 |
| Dec 08 2022 |
3947 |
407.9 |
| Dec 08 2022 |
7906 |
513.33 |
| Dec 08 2022 |
10203 |
443.04 |
| Dec 01 2022 |
3947 |
407.9 |
| Dec 01 2022 |
7906 |
513.33 |
| Dec 01 2022 |
10203 |
443.04 |
| Nov 24 2022 |
3947 |
407.9 |
| Nov 24 2022 |
7906 |
513.33 |
| Nov 24 2022 |
10204 |
443.04 |
| Nov 17 2022 |
3937 |
407.9 |
| Nov 17 2022 |
7892 |
513.33 |
| Nov 17 2022 |
10191 |
443.04 |
| Nov 10 2022 |
3937 |
407.9 |
| Nov 10 2022 |
7893 |
513.33 |
| Nov 10 2022 |
10192 |
443.04 |
| Nov 03 2022 |
3937 |
407.9 |
| Nov 03 2022 |
7893 |
513.33 |
| Nov 03 2022 |
10164 |
443.04 |
| Oct 27 2022 |
3937 |
407.9 |
| Oct 27 2022 |
7893 |
513.33 |
| Oct 27 2022 |
10153 |
443.04 |
| Oct 20 2022 |
3947 |
407.9 |
| Oct 20 2022 |
7894 |
513.33 |
| Oct 20 2022 |
10163 |
443.04 |
| Oct 13 2022 |
3904 |
407.9 |
| Oct 13 2022 |
7894 |
513.33 |
| Oct 13 2022 |
10138 |
443.04 |
| Oct 06 2022 |
3875 |
407.9 |
| Oct 06 2022 |
7916 |
513.33 |
| Oct 06 2022 |
10142 |
443.04 |
| Sep 29 2022 |
3846 |
407.9 |
| Sep 29 2022 |
7931 |
513.33 |
| Sep 29 2022 |
10147 |
443.04 |
| Sep 22 2022 |
3831 |
407.9 |
| Sep 22 2022 |
7907 |
513.33 |
| Sep 22 2022 |
10135 |
443.04 |
| Sep 15 2022 |
3817 |
407.9 |
| Sep 15 2022 |
7901 |
513.33 |
| Sep 15 2022 |
10129 |
443.04 |
| Sep 08 2022 |
3824 |
407.9 |
| Sep 08 2022 |
7875 |
513.33 |
| Sep 08 2022 |
10097 |
443.04 |
| Sep 01 2022 |
3795 |
407.9 |
| Sep 01 2022 |
7797 |
513.33 |
| Sep 01 2022 |
9982 |
443.04 |
| Aug 25 2022 |
3782 |
407.9 |
| Aug 25 2022 |
7772 |
513.33 |
| Aug 25 2022 |
9899 |
443.04 |
| Aug 18 2022 |
3779 |
407.9 |
| Aug 18 2022 |
7777 |
513.33 |
| Aug 18 2022 |
9841 |
443.04 |
| Aug 11 2022 |
3784 |
407.9 |
| Aug 11 2022 |
7763 |
513.33 |
| Aug 11 2022 |
9766 |
443.04 |
| Aug 04 2022 |
3774 |
407.9 |
| Aug 04 2022 |
7759 |
513.33 |
| Aug 04 2022 |
9735 |
443.04 |
| Jul 28 2022 |
2617 |
381.03 |
| Jul 28 2022 |
7664 |
513.33 |
| Jul 28 2022 |
6840 |
447.18 |
| Jul 21 2022 |
2569 |
381.03 |
| Jul 21 2022 |
7616 |
513.33 |
| Jul 21 2022 |
6806 |
447.18 |
| Jul 14 2022 |
2566 |
381.03 |
| Jul 14 2022 |
7626 |
513.33 |
| Jul 14 2022 |
6805 |
447.18 |
| Jul 07 2022 |
2558 |
381.03 |
| Jul 07 2022 |
7588 |
513.33 |
| Jul 07 2022 |
6631 |
447.18 |
| Jun 30 2022 |
2551 |
381.03 |
| Jun 30 2022 |
7585 |
513.33 |
| Jun 30 2022 |
6617 |
447.18 |
| Jun 23 2022 |
2553 |
381.03 |
| Jun 23 2022 |
7628 |
513.33 |
| Jun 23 2022 |
6615 |
447.18 |
| Jun 16 2022 |
2531 |
381.03 |
| Jun 16 2022 |
7583 |
513.33 |
| Jun 16 2022 |
6600 |
447.18 |
| Jun 09 2022 |
2484 |
381.03 |
| Jun 09 2022 |
7558 |
513.33 |
| Jun 09 2022 |
6662 |
447.18 |
| Jun 02 2022 |
2433 |
381.03 |
| Jun 02 2022 |
7480 |
513.33 |
| Jun 02 2022 |
6666 |
447.18 |
| May 26 2022 |
2408 |
381.03 |
| May 26 2022 |
7412 |
513.33 |
| May 26 2022 |
6631 |
447.18 |
| May 19 2022 |
7276 |
513.33 |
| May 19 2022 |
10368 |
513.33 |
| May 12 2022 |
7251 |
513.33 |
| May 12 2022 |
10319 |
513.33 |
| May 05 2022 |
7127 |
513.33 |
| May 05 2022 |
9924 |
513.33 |
| Apr 28 2022 |
7091 |
513.33 |
| Apr 28 2022 |
10070 |
513.33 |
| Apr 21 2022 |
6844 |
513.33 |
| Apr 21 2022 |
9543 |
513.33 |
| Apr 14 2022 |
6788 |
513.33 |
| Apr 14 2022 |
9498 |
513.33 |
| Apr 07 2022 |
6778 |
513.33 |
| Apr 07 2022 |
9506 |
513.33 |
| Mar 31 2022 |
6778 |
513.33 |
| Mar 31 2022 |
9409 |
513.33 |
| Mar 24 2022 |
6698 |
513.33 |
| Mar 24 2022 |
9229 |
513.33 |
| Mar 17 2022 |
6575 |
513.33 |
| Mar 17 2022 |
9160 |
513.33 |
| Mar 10 2022 |
6606 |
513.33 |
| Mar 10 2022 |
9147 |
513.33 |
| Mar 03 2022 |
6762 |
513.33 |
| Mar 03 2022 |
9259 |
513.33 |
| Feb 24 2022 |
6759 |
513.33 |
| Feb 24 2022 |
9256 |
513.33 |
| Feb 17 2022 |
6612 |
513.33 |
| Feb 17 2022 |
8450 |
513.33 |
| Feb 10 2022 |
6658 |
513.33 |
| Feb 10 2022 |
8374 |
513.33 |
| Feb 03 2022 |
6782 |
513.33 |
| Feb 03 2022 |
8498 |
513.33 |
| Jan 27 2022 |
6803 |
513.33 |
| Jan 27 2022 |
8548 |
513.33 |
| Jan 20 2022 |
6814 |
513.33 |
| Jan 20 2022 |
8569 |
513.33 |
| Jan 13 2022 |
6843 |
513.33 |
| Jan 13 2022 |
8608 |
513.33 |
| Jan 06 2022 |
6844 |
513.33 |
| Jan 06 2022 |
8609 |
513.33 |
| Dec 30 2021 |
6850 |
513.33 |
| Dec 30 2021 |
8624 |
513.33 |
| Dec 23 2021 |
6850 |
513.33 |
| Dec 23 2021 |
8624 |
513.33 |
| Dec 16 2021 |
6850 |
513.33 |
| Dec 16 2021 |
8624 |
513.33 |
| Dec 09 2021 |
6850 |
513.33 |
| Dec 09 2021 |
8624 |
513.33 |
| Dec 02 2021 |
6848 |
513.33 |
| Dec 02 2021 |
8629 |
513.33 |
| Nov 25 2021 |
6848 |
513.33 |
| Nov 25 2021 |
8629 |
513.33 |
| Nov 18 2021 |
6849 |
513.33 |
| Nov 18 2021 |
8630 |
513.33 |
| Nov 11 2021 |
6849 |
513.33 |
| Nov 11 2021 |
8631 |
513.33 |
| Nov 04 2021 |
6849 |
513.33 |
| Nov 04 2021 |
8706 |
513.33 |
| Oct 28 2021 |
6849 |
513.33 |
| Oct 28 2021 |
8706 |
513.33 |
| Oct 21 2021 |
6848 |
513.33 |
| Oct 21 2021 |
8734 |
513.33 |
| Oct 14 2021 |
6849 |
513.33 |
| Oct 14 2021 |
8749 |
513.33 |
| Oct 07 2021 |
6852 |
513.33 |
| Oct 07 2021 |
8772 |
513.33 |
| Sep 30 2021 |
6786 |
513.33 |
| Sep 30 2021 |
8726 |
513.33 |
| Sep 23 2021 |
6670 |
513.33 |
| Sep 23 2021 |
8654 |
513.33 |
| Sep 16 2021 |
6645 |
513.33 |
| Sep 16 2021 |
8595 |
513.33 |
| Sep 09 2021 |
6624 |
513.33 |
| Sep 09 2021 |
8654 |
513.33 |
| Sep 02 2021 |
6545 |
513.33 |
| Sep 02 2021 |
8801 |
513.33 |
| Aug 26 2021 |
6637 |
513.33 |
| Aug 26 2021 |
8726 |
513.33 |
| Aug 19 2021 |
6699 |
513.33 |
| Aug 19 2021 |
8925 |
513.33 |
| Aug 12 2021 |
6752 |
513.33 |
| Aug 12 2021 |
9065 |
513.33 |
| Aug 05 2021 |
6775 |
513.33 |
| Aug 05 2021 |
9082 |
513.33 |
| Jul 29 2021 |
6781 |
513.33 |
| Jul 29 2021 |
9211 |
513.33 |
| Jul 22 2021 |
4757 |
450.75 |
| Jul 22 2021 |
6707 |
513.33 |
| Jul 22 2021 |
7276 |
482.04 |
| Jul 15 2021 |
4984 |
450.75 |
| Jul 15 2021 |
6675 |
513.33 |
| Jul 15 2021 |
7318 |
482.04 |
| Jul 08 2021 |
4964 |
450.75 |
| Jul 08 2021 |
6795 |
513.33 |
| Jul 08 2021 |
7332 |
482.04 |
| Jul 01 2021 |
4999 |
450.75 |
| Jul 01 2021 |
6791 |
513.33 |
| Jul 01 2021 |
7296 |
482.04 |
| Jun 24 2021 |
5039 |
450.75 |
| Jun 24 2021 |
6810 |
513.33 |
| Jun 24 2021 |
7239 |
482.04 |
| Jun 17 2021 |
4963 |
450.75 |
| Jun 17 2021 |
6658 |
513.33 |
| Jun 17 2021 |
7127 |
482.04 |
| Jun 10 2021 |
4907 |
450.75 |
| Jun 10 2021 |
6655 |
513.33 |
| Jun 10 2021 |
6823 |
482.04 |
| Jun 03 2021 |
4736 |
450.75 |
| May 27 2021 |
4831 |
450.75 |
| May 27 2021 |
4778 |
450.75 |
| May 07 2021 |
12970 |
450.75 |
| Jul 24 2020 |
4699 |
450.75 |
| Jul 24 2020 |
7159 |
450.75 |
| Jul 17 2020 |
5044 |
450.75 |
| Jul 17 2020 |
7524 |
450.75 |
| Jul 10 2020 |
5264 |
450.75 |
| Jul 10 2020 |
7936 |
450.75 |
| Jul 03 2020 |
5402 |
450.75 |
| Jul 03 2020 |
8031 |
450.75 |
| Jun 26 2020 |
5661 |
450.75 |
| Jun 26 2020 |
8463 |
450.75 |
| Jun 19 2020 |
5798 |
450.75 |
| Jun 19 2020 |
8784 |
450.75 |
| Jun 12 2020 |
6058 |
450.75 |
| Jun 12 2020 |
9067 |
450.75 |
| Jun 05 2020 |
6176 |
450.75 |
| Jun 05 2020 |
9352 |
450.75 |
| May 29 2020 |
6388 |
450.75 |
| May 29 2020 |
9652 |
450.75 |
| May 22 2020 |
6634 |
450.75 |
| May 22 2020 |
9995 |
450.75 |
| May 15 2020 |
6952 |
450.75 |
| May 15 2020 |
10334 |
450.75 |
| May 08 2020 |
7107 |
450.75 |
| May 08 2020 |
10590 |
450.75 |
| May 01 2020 |
7491 |
450.75 |
| May 01 2020 |
11164 |
450.75 |
| Apr 24 2020 |
7789 |
450.75 |
| Apr 24 2020 |
11855 |
450.75 |
| Apr 17 2020 |
8098 |
450.75 |
| Apr 17 2020 |
12125 |
450.75 |
| Apr 10 2020 |
8320 |
450.75 |
| Apr 10 2020 |
12399 |
450.75 |
| Apr 03 2020 |
8646 |
450.75 |
| Apr 03 2020 |
12750 |
450.75 |
| Mar 27 2020 |
8996 |
450.75 |
| Mar 27 2020 |
13093 |
450.75 |
| Mar 20 2020 |
9148 |
450.75 |
| Mar 20 2020 |
13289 |
450.75 |
| Mar 13 2020 |
9318 |
450.75 |
| Mar 13 2020 |
13445 |
450.75 |
| Mar 06 2020 |
9490 |
450.75 |
| Mar 06 2020 |
13575 |
450.75 |
| Feb 28 2020 |
9543 |
450.75 |
| Feb 28 2020 |
13603 |
450.75 |
| Feb 21 2020 |
9400 |
450.75 |
| Feb 21 2020 |
13478 |
450.75 |
| Feb 14 2020 |
9430 |
450.75 |
| Feb 14 2020 |
13527 |
450.75 |
| Feb 07 2020 |
9408 |
450.75 |
| Feb 07 2020 |
13438 |
450.75 |
| Jan 31 2020 |
9475 |
450.75 |
| Jan 31 2020 |
13483 |
450.75 |
| Jan 24 2020 |
9475 |
450.75 |
| Jan 24 2020 |
13481 |
450.75 |
| Jan 17 2020 |
9483 |
450.75 |
| Jan 17 2020 |
13407 |
450.75 |
| Jan 10 2020 |
9483 |
450.75 |
| Jan 10 2020 |
13408 |
450.75 |
| Jan 03 2020 |
9485 |
450.75 |
| Jan 03 2020 |
13415 |
450.75 |
| Dec 27 2019 |
9485 |
450.75 |
| Dec 27 2019 |
13412 |
450.75 |
| Dec 20 2019 |
9485 |
450.75 |
| Dec 20 2019 |
13412 |
450.75 |
| Dec 13 2019 |
9486 |
450.75 |
| Dec 13 2019 |
13413 |
450.75 |
| Dec 06 2019 |
9486 |
450.75 |
| Dec 06 2019 |
13402 |
450.75 |
| Nov 29 2019 |
9486 |
450.75 |
| Nov 29 2019 |
13396 |
450.75 |
| Nov 22 2019 |
9486 |
450.75 |
| Nov 22 2019 |
13396 |
450.75 |
| Nov 15 2019 |
9486 |
450.75 |
| Nov 15 2019 |
13401 |
450.75 |
| Nov 08 2019 |
9462 |
450.75 |
| Nov 08 2019 |
13347 |
450.75 |
| Nov 01 2019 |
9274 |
450.75 |
| Nov 01 2019 |
13171 |
450.75 |
| Oct 25 2019 |
9274 |
450.75 |
| Oct 25 2019 |
13187 |
450.75 |
| Oct 18 2019 |
9311 |
450.75 |
| Oct 18 2019 |
13205 |
450.75 |
| Oct 11 2019 |
9293 |
450.75 |
| Oct 11 2019 |
13191 |
450.75 |
| Oct 04 2019 |
9269 |
450.75 |
| Oct 04 2019 |
13173 |
450.75 |
| Sep 27 2019 |
9272 |
450.75 |
| Sep 27 2019 |
13289 |
450.75 |
| Sep 20 2019 |
9251 |
450.75 |
| Sep 20 2019 |
13281 |
450.75 |
| Sep 13 2019 |
9321 |
450.75 |
| Sep 13 2019 |
13283 |
450.75 |
| Sep 06 2019 |
9492 |
450.75 |
| Sep 06 2019 |
13505 |
450.75 |
| Aug 30 2019 |
9548 |
450.75 |
| Aug 30 2019 |
13602 |
450.75 |
| Aug 23 2019 |
9668 |
450.75 |
| Aug 23 2019 |
13770 |
450.75 |
| Aug 16 2019 |
9635 |
450.75 |
| Aug 16 2019 |
13761 |
450.75 |
| Aug 09 2019 |
9681 |
450.75 |
| Aug 09 2019 |
13810 |
450.75 |
| Aug 02 2019 |
9760 |
450.75 |
| Aug 02 2019 |
13919 |
450.75 |
| Jul 19 2019 |
13339 |
490.35 |
| Jul 19 2019 |
19340 |
490.35 |
| Jul 12 2019 |
13524 |
490.35 |
| Jul 12 2019 |
15478 |
460.08 |
| Jul 05 2019 |
13894 |
490.35 |
| Jul 05 2019 |
15825 |
460.08 |
| Jun 28 2019 |
14067 |
490.35 |
| Jun 28 2019 |
16010 |
460.08 |
| Jun 21 2019 |
14014 |
490.35 |
| Jun 21 2019 |
15877 |
460.08 |
| Jun 14 2019 |
14190 |
490.35 |
| Jun 14 2019 |
16012 |
460.08 |
| Jun 07 2019 |
14396 |
490.35 |
| Jun 07 2019 |
16194 |
460.08 |
| May 31 2019 |
14363 |
490.35 |
| May 31 2019 |
16138 |
460.08 |
| May 24 2019 |
14598 |
493.2 |
| May 24 2019 |
17783 |
472.07 |
| May 17 2019 |
15257 |
499.85 |
| May 17 2019 |
19155 |
482.34 |
| May 10 2019 |
15231 |
499.85 |
| May 10 2019 |
19120 |
482.34 |
| May 03 2019 |
15234 |
499.85 |
| May 03 2019 |
19139 |
482.34 |
| Apr 26 2019 |
15199 |
499.85 |
| Apr 26 2019 |
16495 |
517.92 |
| Apr 26 2019 |
19592 |
489.45 |
| Apr 19 2019 |
15355 |
499.85 |
| Apr 19 2019 |
16461 |
517.92 |
| Apr 19 2019 |
19550 |
489.45 |
| Apr 18 2019 |
16470 |
517.92 |
| Apr 18 2019 |
15371 |
499.85 |
| Apr 12 2019 |
15544 |
499.85 |
| Apr 12 2019 |
16475 |
517.92 |
| Apr 12 2019 |
19638 |
489.45 |
| Apr 05 2019 |
15235 |
499.85 |
| Apr 05 2019 |
15883 |
517.92 |
| Apr 05 2019 |
19173 |
489.45 |
| Mar 29 2019 |
15027 |
499.85 |
| Mar 29 2019 |
15750 |
517.92 |
| Mar 29 2019 |
18966 |
489.45 |
| Mar 22 2019 |
15445 |
517.92 |
| Mar 22 2019 |
14790 |
499.85 |
| Mar 22 2019 |
18692 |
489.45 |
| Mar 15 2019 |
14708 |
499.85 |
| Mar 15 2019 |
15555 |
517.92 |
| Mar 15 2019 |
18663 |
489.45 |
| Mar 08 2019 |
14600 |
499.85 |
| Mar 08 2019 |
15298 |
517.92 |
| Mar 08 2019 |
18391 |
489.45 |
| Mar 01 2019 |
14623 |
499.85 |
| Mar 01 2019 |
15406 |
517.92 |
| Mar 01 2019 |
18478 |
489.45 |
| Feb 22 2019 |
15489 |
517.92 |
| Feb 22 2019 |
14638 |
499.85 |
| Feb 22 2019 |
18555 |
489.45 |
| Feb 15 2019 |
14558 |
499.85 |
| Feb 15 2019 |
15362 |
517.92 |
| Feb 15 2019 |
18360 |
489.45 |
| Feb 08 2019 |
14391 |
499.85 |
| Feb 08 2019 |
15302 |
517.92 |
| Feb 08 2019 |
18160 |
489.45 |
| Feb 01 2019 |
14416 |
499.85 |
| Feb 01 2019 |
15316 |
517.92 |
| Feb 01 2019 |
18190 |
489.45 |
| Jan 25 2019 |
14431 |
499.85 |
| Jan 25 2019 |
15343 |
517.92 |
| Jan 25 2019 |
18222 |
489.45 |
| Jan 18 2019 |
14455 |
499.85 |
| Jan 18 2019 |
15412 |
517.92 |
| Jan 18 2019 |
18257 |
489.45 |
| Jan 11 2019 |
14431 |
499.85 |
| Jan 11 2019 |
15412 |
517.92 |
| Jan 11 2019 |
18243 |
489.45 |
| Jan 04 2019 |
15413 |
517.92 |
| Jan 04 2019 |
14446 |
499.85 |
| Jan 04 2019 |
18251 |
489.45 |
| Dec 28 2018 |
14446 |
499.85 |
| Dec 28 2018 |
15413 |
517.92 |
| Dec 28 2018 |
18251 |
489.45 |
| Dec 21 2018 |
14446 |
499.85 |
| Dec 21 2018 |
15413 |
517.92 |
| Dec 21 2018 |
18251 |
489.45 |
| Dec 14 2018 |
15413 |
517.92 |
| Dec 14 2018 |
14446 |
499.85 |
| Dec 14 2018 |
18251 |
489.45 |
| Dec 07 2018 |
14434 |
499.85 |
| Dec 07 2018 |
15413 |
517.92 |
| Dec 07 2018 |
18244 |
489.45 |
| Nov 30 2018 |
15413 |
517.92 |
| Nov 30 2018 |
14434 |
499.85 |
| Nov 30 2018 |
18244 |
489.45 |
| Nov 23 2018 |
15413 |
517.92 |
| Nov 23 2018 |
14434 |
499.85 |
| Nov 23 2018 |
18244 |
489.45 |
| Nov 16 2018 |
14434 |
499.85 |
| Nov 16 2018 |
15413 |
517.92 |
| Nov 16 2018 |
18244 |
489.45 |
| Nov 09 2018 |
14434 |
499.85 |
| Nov 09 2018 |
15414 |
517.92 |
| Nov 09 2018 |
18245 |
489.45 |
| Nov 02 2018 |
14434 |
499.85 |
| Nov 02 2018 |
15414 |
517.92 |
| Nov 02 2018 |
18209 |
489.45 |
| Oct 26 2018 |
15407 |
517.92 |
| Oct 26 2018 |
14434 |
499.85 |
| Oct 26 2018 |
18204 |
489.45 |
| Oct 19 2018 |
14434 |
499.85 |
| Oct 19 2018 |
15430 |
517.92 |
| Oct 19 2018 |
18226 |
489.45 |
| Oct 12 2018 |
14411 |
499.85 |
| Oct 12 2018 |
15362 |
517.92 |
| Oct 12 2018 |
18159 |
489.45 |
| Oct 05 2018 |
15377 |
517.92 |
| Oct 05 2018 |
14376 |
499.85 |
| Oct 05 2018 |
18283 |
489.45 |
| Sep 28 2018 |
14388 |
499.85 |
| Sep 28 2018 |
15013 |
517.92 |
| Sep 28 2018 |
17850 |
489.45 |
| Sep 21 2018 |
14353 |
499.85 |
| Sep 21 2018 |
14971 |
517.92 |
| Sep 21 2018 |
17830 |
489.45 |
| Sep 14 2018 |
14419 |
499.85 |
| Sep 14 2018 |
15038 |
517.92 |
| Sep 14 2018 |
17892 |
489.45 |
| Sep 07 2018 |
15312 |
517.92 |
| Sep 07 2018 |
14555 |
499.85 |
| Sep 07 2018 |
18240 |
489.45 |
| Aug 31 2018 |
15350 |
517.92 |
| Aug 31 2018 |
14651 |
499.85 |
| Aug 31 2018 |
18322 |
489.45 |
| Aug 24 2018 |
15422 |
517.92 |
| Aug 24 2018 |
14532 |
499.85 |
| Aug 24 2018 |
18291 |
489.45 |
| Aug 17 2018 |
14780 |
499.85 |
| Aug 17 2018 |
15346 |
517.92 |
| Aug 17 2018 |
18512 |
489.45 |
| Aug 10 2018 |
14769 |
499.85 |
| Aug 10 2018 |
15351 |
517.92 |
| Aug 10 2018 |
18618 |
489.45 |
| Aug 03 2018 |
14917 |
499.85 |
| Aug 03 2018 |
15545 |
517.92 |
| Aug 03 2018 |
18797 |
489.45 |
| Jul 27 2018 |
15337 |
504.6 |
| Jul 27 2018 |
12896 |
480.91 |
| Jul 27 2018 |
19278 |
492.76 |
| Jul 20 2018 |
15540 |
504.6 |
| Jul 20 2018 |
12858 |
480.91 |
| Jul 20 2018 |
19525 |
492.76 |
| Jul 13 2018 |
13059 |
480.91 |
| Jul 13 2018 |
15313 |
504.6 |
| Jul 13 2018 |
19335 |
492.76 |
| Jul 06 2018 |
15309 |
504.6 |
| Jul 06 2018 |
12895 |
480.91 |
| Jul 06 2018 |
19107 |
492.76 |
| Jun 29 2018 |
12907 |
480.91 |
| Jun 29 2018 |
15303 |
504.6 |
| Jun 29 2018 |
19112 |
492.76 |
| Jun 22 2018 |
15605 |
504.6 |
| Jun 22 2018 |
13135 |
480.91 |
| Jun 22 2018 |
19424 |
492.76 |
| Jun 15 2018 |
13236 |
480.91 |
| Jun 15 2018 |
15520 |
504.6 |
| Jun 15 2018 |
19490 |
492.76 |
| Jun 08 2018 |
15700 |
504.6 |
| Jun 08 2018 |
13301 |
480.91 |
| Jun 08 2018 |
19671 |
492.76 |
| Jun 01 2018 |
13698 |
480.91 |
| Jun 01 2018 |
15822 |
504.6 |
| Jun 01 2018 |
20016 |
492.76 |
| May 25 2018 |
16557 |
513.15 |
| May 25 2018 |
13740 |
480.91 |
| May 25 2018 |
20078 |
491.66 |
| May 18 2018 |
13853 |
480.91 |
| May 18 2018 |
18837 |
480.91 |
| May 11 2018 |
13901 |
480.91 |
| May 11 2018 |
18938 |
480.91 |
| May 04 2018 |
14138 |
480.91 |
| May 04 2018 |
19123 |
480.91 |
| Apr 27 2018 |
10408 |
443.91 |
| Apr 27 2018 |
14285 |
443.91 |
| Apr 20 2018 |
10402 |
443.91 |
| Apr 20 2018 |
14361 |
443.91 |
| Apr 13 2018 |
10311 |
443.91 |
| Apr 13 2018 |
14311 |
443.91 |
| Apr 06 2018 |
10527 |
443.91 |
| Apr 06 2018 |
14382 |
443.91 |
| Mar 30 2018 |
10790 |
443.91 |
| Mar 30 2018 |
14588 |
443.91 |
| Mar 23 2018 |
10933 |
443.91 |
| Mar 23 2018 |
14711 |
443.91 |
| Mar 16 2018 |
10808 |
443.91 |
| Mar 16 2018 |
14681 |
443.91 |
| Mar 09 2018 |
10787 |
443.91 |
| Mar 09 2018 |
14651 |
443.91 |
| Mar 02 2018 |
10826 |
443.91 |
| Mar 02 2018 |
14862 |
443.91 |
| Feb 23 2018 |
10941 |
443.91 |
| Feb 23 2018 |
14976 |
443.91 |
| Feb 16 2018 |
10978 |
443.91 |
| Feb 16 2018 |
14974 |
443.91 |
| Feb 09 2018 |
10873 |
443.91 |
| Feb 09 2018 |
14878 |
443.91 |
| Feb 02 2018 |
10840 |
443.91 |
| Feb 02 2018 |
14812 |
443.91 |
| Jan 26 2018 |
10888 |
443.91 |
| Jan 26 2018 |
14843 |
443.91 |
| Jan 19 2018 |
10892 |
443.91 |
| Jan 19 2018 |
14855 |
443.91 |
| Jan 12 2018 |
10910 |
443.91 |
| Jan 12 2018 |
14859 |
443.91 |
| Jan 05 2018 |
10910 |
443.91 |
| Jan 05 2018 |
14878 |
443.91 |
| Dec 29 2017 |
10910 |
443.91 |
| Dec 29 2017 |
14878 |
443.91 |
| Dec 22 2017 |
10910 |
443.91 |
| Dec 22 2017 |
14880 |
443.91 |
| Dec 15 2017 |
10910 |
443.91 |
| Dec 15 2017 |
14877 |
443.91 |
| Dec 08 2017 |
10910 |
443.91 |
| Dec 08 2017 |
14877 |
443.91 |
| Dec 01 2017 |
10910 |
443.91 |
| Dec 01 2017 |
14877 |
443.91 |
| Nov 24 2017 |
10910 |
443.91 |
| Nov 24 2017 |
14877 |
443.91 |
| Nov 17 2017 |
10911 |
443.91 |
| Nov 17 2017 |
14877 |
443.91 |
| Nov 10 2017 |
10925 |
443.91 |
| Nov 10 2017 |
14885 |
443.91 |
| Nov 03 2017 |
10925 |
443.91 |
| Nov 03 2017 |
14886 |
443.91 |
| Oct 27 2017 |
10964 |
443.91 |
| Oct 27 2017 |
14924 |
443.91 |
| Oct 20 2017 |
10896 |
443.91 |
| Oct 20 2017 |
14876 |
443.91 |
| Oct 13 2017 |
10933 |
443.91 |
| Oct 13 2017 |
14897 |
443.91 |
| Oct 06 2017 |
10928 |
443.91 |
| Oct 06 2017 |
14894 |
443.91 |
| Sep 29 2017 |
10926 |
443.91 |
| Sep 29 2017 |
14810 |
443.91 |
| Sep 22 2017 |
11083 |
443.91 |
| Sep 22 2017 |
14946 |
443.91 |
| Sep 15 2017 |
11095 |
443.91 |
| Sep 15 2017 |
15016 |
443.91 |
| Sep 08 2017 |
11053 |
443.91 |
| Sep 08 2017 |
15123 |
443.91 |
| Sep 01 2017 |
11077 |
443.91 |
| Sep 01 2017 |
15172 |
443.91 |
| Aug 25 2017 |
11443 |
443.91 |
| Aug 25 2017 |
15530 |
443.91 |
| Aug 18 2017 |
11476 |
443.91 |
| Aug 18 2017 |
15624 |
443.91 |
| Aug 11 2017 |
11526 |
443.91 |
| Aug 11 2017 |
15666 |
443.91 |
| Aug 04 2017 |
11601 |
443.91 |
| Aug 04 2017 |
15850 |
443.91 |
