| Jun 07 2026 |
4754 |
419.71 |
| Jun 07 2026 |
5701 |
419.71 |
| Jun 02 2026 |
4716 |
419.71 |
| Jun 02 2026 |
5713 |
419.71 |
| May 26 2026 |
4703 |
419.71 |
| May 26 2026 |
5743 |
419.71 |
| May 19 2026 |
4694 |
419.71 |
| May 19 2026 |
5717 |
419.71 |
| May 12 2026 |
4729 |
419.71 |
| May 12 2026 |
5803 |
419.71 |
| May 05 2026 |
4640 |
419.71 |
| May 05 2026 |
5753 |
419.71 |
| Apr 28 2026 |
4726 |
419.71 |
| Apr 28 2026 |
5954 |
419.71 |
| Apr 21 2026 |
4676 |
419.71 |
| Apr 21 2026 |
6036 |
419.71 |
| Apr 14 2026 |
4622 |
419.71 |
| Apr 14 2026 |
6043 |
419.71 |
| Apr 07 2026 |
4585 |
419.71 |
| Apr 07 2026 |
6083 |
419.71 |
| Mar 31 2026 |
4603 |
419.71 |
| Mar 31 2026 |
6175 |
419.71 |
| Mar 24 2026 |
4657 |
419.71 |
| Mar 24 2026 |
6278 |
419.71 |
| Mar 17 2026 |
4721 |
419.71 |
| Mar 17 2026 |
6306 |
419.71 |
| Mar 10 2026 |
4685 |
419.71 |
| Mar 10 2026 |
6310 |
419.71 |
| Mar 03 2026 |
4738 |
419.71 |
| Mar 03 2026 |
6359 |
419.71 |
| Feb 24 2026 |
4576 |
419.71 |
| Feb 24 2026 |
6207 |
419.71 |
| Feb 17 2026 |
4563 |
419.71 |
| Feb 17 2026 |
6281 |
419.71 |
| Feb 10 2026 |
4581 |
419.71 |
| Feb 10 2026 |
6346 |
419.71 |
| Feb 03 2026 |
4605 |
419.71 |
| Feb 03 2026 |
6361 |
419.71 |
| Jan 27 2026 |
4633 |
419.71 |
| Jan 27 2026 |
6398 |
419.71 |
| Jan 20 2026 |
4670 |
419.71 |
| Jan 20 2026 |
6434 |
419.71 |
| Jan 13 2026 |
4683 |
419.71 |
| Jan 13 2026 |
6449 |
419.71 |
| Jan 06 2026 |
4682 |
419.71 |
| Jan 06 2026 |
6446 |
419.71 |
| Dec 30 2025 |
4694 |
419.71 |
| Dec 30 2025 |
6456 |
419.71 |
| Dec 23 2025 |
4697 |
419.71 |
| Dec 23 2025 |
6442 |
419.71 |
| Dec 16 2025 |
4697 |
419.71 |
| Dec 16 2025 |
6459 |
419.71 |
| Dec 09 2025 |
4697 |
419.71 |
| Dec 09 2025 |
6459 |
419.71 |
| Dec 02 2025 |
4699 |
419.71 |
| Dec 02 2025 |
6459 |
419.71 |
| Nov 25 2025 |
4699 |
419.71 |
| Nov 25 2025 |
6459 |
419.71 |
| Nov 18 2025 |
4699 |
419.71 |
| Nov 18 2025 |
6459 |
419.71 |
| Nov 11 2025 |
4688 |
419.71 |
| Nov 11 2025 |
6453 |
419.71 |
| Nov 04 2025 |
4689 |
419.71 |
| Nov 04 2025 |
6454 |
419.71 |
| Oct 28 2025 |
4688 |
419.71 |
| Oct 28 2025 |
6480 |
419.71 |
| Oct 21 2025 |
4688 |
419.71 |
| Oct 21 2025 |
6488 |
419.71 |
| Oct 14 2025 |
4688 |
419.71 |
| Oct 14 2025 |
6490 |
419.71 |
| Oct 07 2025 |
4686 |
419.71 |
| Oct 07 2025 |
6469 |
419.71 |
| Sep 30 2025 |
4688 |
419.71 |
| Sep 30 2025 |
6474 |
419.71 |
| Sep 23 2025 |
4711 |
419.71 |
| Sep 23 2025 |
6487 |
419.71 |
| Sep 16 2025 |
4723 |
419.71 |
| Sep 16 2025 |
6504 |
419.71 |
| Sep 09 2025 |
3496 |
429.51 |
| Sep 09 2025 |
4382 |
429.51 |
| Sep 02 2025 |
3529 |
429.51 |
| Sep 02 2025 |
4524 |
429.51 |
| Aug 26 2025 |
3540 |
429.51 |
| Aug 26 2025 |
4560 |
429.51 |
| Aug 19 2025 |
3574 |
429.51 |
| Aug 19 2025 |
4489 |
429.51 |
| Aug 12 2025 |
5823 |
429.51 |
| Aug 12 2025 |
6662 |
429.51 |
| Aug 05 2025 |
5810 |
429.51 |
| Aug 05 2025 |
6744 |
429.51 |
| Jul 29 2025 |
7876 |
506.63 |
| Jul 29 2025 |
9738 |
506.63 |
| Jul 22 2025 |
7881 |
506.63 |
| Jul 22 2025 |
9771 |
506.63 |
| Jul 15 2025 |
7843 |
506.63 |
| Jul 15 2025 |
9796 |
506.63 |
| Jul 08 2025 |
7931 |
506.63 |
| Jul 08 2025 |
10297 |
506.63 |
| Jul 01 2025 |
8304 |
506.63 |
| Jul 01 2025 |
10621 |
506.63 |
| Jun 24 2025 |
8019 |
506.63 |
| Jun 24 2025 |
10065 |
506.63 |
| Jun 17 2025 |
8081 |
506.63 |
| Jun 17 2025 |
10077 |
506.63 |
| May 18 2023 |
9085 |
500.27 |
| May 18 2023 |
11723 |
500.27 |
| May 11 2023 |
9140 |
500.27 |
| May 11 2023 |
11718 |
500.27 |
| May 04 2023 |
9034 |
500.27 |
| May 04 2023 |
11464 |
500.27 |
| Apr 27 2023 |
8823 |
500.27 |
| Apr 27 2023 |
11345 |
500.27 |
| Apr 20 2023 |
8765 |
500.27 |
| Apr 20 2023 |
11347 |
500.27 |
| Apr 13 2023 |
8746 |
500.27 |
| Apr 13 2023 |
11354 |
500.27 |
| Apr 06 2023 |
8496 |
500.27 |
| Apr 06 2023 |
11080 |
500.27 |
| Mar 30 2023 |
8295 |
500.27 |
| Mar 30 2023 |
10737 |
500.27 |
| Mar 23 2023 |
8343 |
500.27 |
| Mar 23 2023 |
10728 |
500.27 |
| Mar 16 2023 |
8268 |
500.27 |
| Mar 16 2023 |
10656 |
500.27 |
| Mar 09 2023 |
8203 |
500.27 |
| Mar 09 2023 |
10610 |
500.27 |
| Mar 02 2023 |
8163 |
500.27 |
| Mar 02 2023 |
10555 |
500.27 |
| Feb 23 2023 |
8225 |
500.27 |
| Feb 23 2023 |
10574 |
500.27 |
| Feb 16 2023 |
8117 |
500.27 |
| Feb 16 2023 |
10561 |
500.27 |
| Feb 09 2023 |
8012 |
500.27 |
| Feb 09 2023 |
10458 |
500.27 |
| Feb 02 2023 |
7963 |
500.27 |
| Feb 02 2023 |
10404 |
500.27 |
| Jan 26 2023 |
7871 |
500.27 |
| Jan 26 2023 |
10278 |
500.27 |
| Jan 19 2023 |
7871 |
500.27 |
| Jan 19 2023 |
10240 |
500.27 |
| Jan 12 2023 |
7871 |
500.27 |
| Jan 12 2023 |
10228 |
500.27 |
| Jan 05 2023 |
7871 |
500.27 |
| Jan 05 2023 |
10257 |
500.27 |
| Dec 29 2022 |
7871 |
500.27 |
| Dec 29 2022 |
10258 |
500.27 |
| Dec 22 2022 |
7871 |
500.27 |
| Dec 22 2022 |
10258 |
500.27 |
| Dec 15 2022 |
7876 |
500.27 |
| Dec 15 2022 |
10270 |
500.27 |
| Dec 08 2022 |
7876 |
500.27 |
| Dec 08 2022 |
10275 |
500.27 |
| Dec 01 2022 |
7876 |
500.27 |
| Dec 01 2022 |
10275 |
500.27 |
| Nov 24 2022 |
7876 |
500.27 |
| Nov 24 2022 |
10282 |
500.27 |
| Nov 17 2022 |
7852 |
500.27 |
| Nov 17 2022 |
10265 |
500.27 |
| Nov 10 2022 |
7852 |
500.27 |
| Nov 10 2022 |
10265 |
500.27 |
| Nov 03 2022 |
7842 |
500.27 |
| Nov 03 2022 |
10237 |
500.27 |
| Oct 27 2022 |
7843 |
500.27 |
| Oct 27 2022 |
10233 |
500.27 |
| Oct 20 2022 |
7871 |
500.27 |
| Oct 20 2022 |
10300 |
500.27 |
| Oct 13 2022 |
7782 |
500.27 |
| Oct 13 2022 |
10216 |
500.27 |
| Oct 06 2022 |
7728 |
500.27 |
| Oct 06 2022 |
10173 |
500.27 |
| Sep 29 2022 |
7701 |
500.27 |
| Sep 29 2022 |
10162 |
500.27 |
| Sep 22 2022 |
7659 |
500.27 |
| Sep 22 2022 |
10125 |
500.27 |
| Sep 15 2022 |
7636 |
500.27 |
| Sep 15 2022 |
10181 |
500.27 |
| Sep 08 2022 |
7723 |
500.27 |
| Sep 08 2022 |
10221 |
500.27 |
| Sep 01 2022 |
7689 |
500.27 |
| Sep 01 2022 |
10231 |
500.27 |
| Aug 25 2022 |
7686 |
500.27 |
| Aug 25 2022 |
10205 |
500.27 |
| Aug 18 2022 |
7687 |
500.27 |
| Aug 18 2022 |
10216 |
500.27 |
| Aug 11 2022 |
7689 |
500.27 |
| Aug 11 2022 |
10121 |
500.27 |
| Aug 04 2022 |
7675 |
500.27 |
| Aug 04 2022 |
10115 |
500.27 |
| Jul 28 2022 |
7623 |
500.27 |
| Jul 28 2022 |
10003 |
500.27 |
| Jul 21 2022 |
7523 |
500.27 |
| Jul 21 2022 |
9941 |
500.27 |
| Jul 14 2022 |
7525 |
500.27 |
| Jul 14 2022 |
9931 |
500.27 |
| Jul 07 2022 |
7498 |
500.27 |
| Jul 07 2022 |
9745 |
500.27 |
| Jun 30 2022 |
7478 |
500.27 |
| Jun 30 2022 |
9724 |
500.27 |
| Jun 23 2022 |
7462 |
500.27 |
| Jun 23 2022 |
9720 |
500.27 |
| Jun 16 2022 |
7387 |
500.27 |
| Jun 16 2022 |
9701 |
500.27 |
| Jun 09 2022 |
7271 |
500.27 |
| Jun 09 2022 |
9781 |
500.27 |
| Jun 02 2022 |
7189 |
500.27 |
| Jun 02 2022 |
9766 |
500.27 |
| May 26 2022 |
7158 |
500.27 |
| May 26 2022 |
9704 |
500.27 |
| May 19 2022 |
7101 |
500.27 |
| May 19 2022 |
9666 |
500.27 |
| May 12 2022 |
7086 |
500.27 |
| May 12 2022 |
9627 |
500.27 |
| May 05 2022 |
6899 |
500.27 |
| May 05 2022 |
9243 |
500.27 |
| Apr 28 2022 |
6986 |
500.27 |
| Apr 28 2022 |
9396 |
500.27 |
| Apr 21 2022 |
6592 |
500.27 |
| Apr 21 2022 |
8900 |
500.27 |
| Apr 14 2022 |
6542 |
500.27 |
| Apr 14 2022 |
8862 |
500.27 |
| Apr 07 2022 |
6480 |
500.27 |
| Apr 07 2022 |
8864 |
500.27 |
| Mar 31 2022 |
6478 |
500.27 |
| Mar 31 2022 |
8764 |
500.27 |
| Mar 24 2022 |
6264 |
500.27 |
| Mar 24 2022 |
8603 |
500.27 |
| Mar 17 2022 |
6252 |
500.27 |
| Mar 17 2022 |
8540 |
500.27 |
| Mar 10 2022 |
6236 |
500.27 |
| Mar 10 2022 |
8526 |
500.27 |
| Mar 03 2022 |
6349 |
500.27 |
| Mar 03 2022 |
8608 |
500.27 |
| Feb 24 2022 |
6193 |
500.27 |
| Feb 24 2022 |
8594 |
500.27 |
| Feb 17 2022 |
5865 |
500.27 |
| Feb 17 2022 |
7809 |
500.27 |
| Feb 10 2022 |
5955 |
500.27 |
| Feb 10 2022 |
7737 |
500.27 |
| Feb 03 2022 |
6080 |
500.27 |
| Feb 03 2022 |
7857 |
500.27 |
| Jan 27 2022 |
6125 |
500.27 |
| Jan 27 2022 |
7898 |
500.27 |
| Jan 20 2022 |
6178 |
500.27 |
| Jan 20 2022 |
7910 |
500.27 |
| Jan 13 2022 |
6178 |
500.27 |
| Jan 13 2022 |
7945 |
500.27 |
| Jan 06 2022 |
6178 |
500.27 |
| Jan 06 2022 |
7946 |
500.27 |
| Dec 30 2021 |
6188 |
500.27 |
| Dec 30 2021 |
7958 |
500.27 |
| Dec 23 2021 |
6188 |
500.27 |
| Dec 23 2021 |
7958 |
500.27 |
| Dec 16 2021 |
6188 |
500.27 |
| Dec 16 2021 |
7958 |
500.27 |
| Dec 09 2021 |
6188 |
500.27 |
| Dec 09 2021 |
7958 |
500.27 |
| Dec 02 2021 |
6188 |
500.27 |
| Dec 02 2021 |
7962 |
500.27 |
| Nov 25 2021 |
6188 |
500.27 |
| Nov 25 2021 |
7962 |
500.27 |
| Nov 18 2021 |
6188 |
500.27 |
| Nov 18 2021 |
7963 |
500.27 |
| Nov 11 2021 |
6189 |
500.27 |
| Nov 11 2021 |
7964 |
500.27 |
| Nov 04 2021 |
6188 |
500.27 |
| Nov 04 2021 |
8037 |
500.27 |
| Oct 28 2021 |
6188 |
500.27 |
| Oct 28 2021 |
8037 |
500.27 |
| Oct 21 2021 |
6189 |
500.27 |
| Oct 21 2021 |
8065 |
500.27 |
| Oct 14 2021 |
6196 |
500.27 |
| Oct 14 2021 |
8077 |
500.27 |
| Oct 07 2021 |
6215 |
500.27 |
| Oct 07 2021 |
8098 |
500.27 |
| Sep 30 2021 |
6236 |
500.27 |
| Sep 30 2021 |
8047 |
500.27 |
| Sep 23 2021 |
6283 |
500.27 |
| Sep 23 2021 |
7986 |
500.27 |
| Sep 16 2021 |
6218 |
500.27 |
| Sep 16 2021 |
7938 |
500.27 |
| Sep 09 2021 |
6294 |
500.27 |
| Sep 09 2021 |
7977 |
500.27 |
| Sep 02 2021 |
6431 |
500.27 |
| Sep 02 2021 |
8121 |
500.27 |
| Aug 26 2021 |
6557 |
500.27 |
| Aug 26 2021 |
8046 |
500.27 |
| Aug 19 2021 |
6697 |
500.27 |
| Aug 19 2021 |
8226 |
500.27 |
| Aug 12 2021 |
6747 |
500.27 |
| Aug 12 2021 |
8341 |
500.27 |
| Aug 05 2021 |
6898 |
500.27 |
| Aug 05 2021 |
8366 |
500.27 |
| Jul 29 2021 |
7079 |
500.27 |
| Jul 29 2021 |
8472 |
500.27 |
| Jul 22 2021 |
4074 |
436.89 |
| Jul 22 2021 |
4642 |
436.89 |
| Jul 15 2021 |
4264 |
436.89 |
| Jul 15 2021 |
3275 |
431.35 |
| Jul 15 2021 |
6279 |
435.04 |
| Jul 08 2021 |
2409 |
423.46 |
| Jul 08 2021 |
2362 |
407.86 |
| Jul 08 2021 |
5458 |
417.22 |
| Jul 01 2021 |
2445 |
423.46 |
| Jul 01 2021 |
2313 |
407.86 |
| Jul 01 2021 |
5505 |
417.22 |
| Jun 24 2021 |
2418 |
423.46 |
| Jun 24 2021 |
4904 |
466.55 |
| Jun 24 2021 |
5550 |
417.22 |
| Jun 17 2021 |
2395 |
423.46 |
| Jun 17 2021 |
4855 |
466.55 |
| Jun 17 2021 |
3614 |
385.08 |
| Jun 10 2021 |
2366 |
423.46 |
| Jun 10 2021 |
4803 |
466.55 |
| Jun 10 2021 |
3431 |
385.08 |
| Jun 03 2021 |
3389 |
385.08 |
| May 27 2021 |
1927 |
414.21 |
| May 27 2021 |
4877 |
466.55 |
| May 27 2021 |
4801 |
376.1 |
| May 07 2021 |
4395 |
376.1 |
| Jul 24 2020 |
1174 |
373.52 |
| Jul 24 2020 |
1885 |
373.52 |
| Jul 17 2020 |
4177 |
431.35 |
| Jul 17 2020 |
1287 |
373.52 |
| Jul 17 2020 |
3759 |
402.43 |
| Jul 10 2020 |
1740 |
385.05 |
| Jul 10 2020 |
3176 |
407.86 |
| Jul 10 2020 |
3547 |
396.46 |
| Jul 03 2020 |
3187 |
407.86 |
| Jul 03 2020 |
1790 |
385.05 |
| Jul 03 2020 |
3559 |
396.46 |
| Jun 26 2020 |
7212 |
466.55 |
| Jun 26 2020 |
1903 |
385.05 |
| Jun 26 2020 |
6988 |
433.95 |
| Jun 19 2020 |
7426 |
466.55 |
| Jun 19 2020 |
1976 |
385.05 |
| Jun 19 2020 |
3192 |
385.08 |
| Jun 12 2020 |
7700 |
466.55 |
| Jun 12 2020 |
2053 |
385.05 |
| Jun 12 2020 |
3293 |
385.08 |
| Jun 05 2020 |
8031 |
466.55 |
| Jun 05 2020 |
2093 |
385.05 |
| Jun 05 2020 |
3412 |
385.08 |
| May 29 2020 |
8340 |
466.55 |
| May 29 2020 |
2192 |
385.52 |
| May 29 2020 |
2912 |
376.1 |
| May 22 2020 |
2293 |
385.52 |
| May 22 2020 |
8677 |
466.55 |
| May 22 2020 |
3052 |
376.1 |
| May 15 2020 |
8869 |
466.55 |
| May 15 2020 |
2394 |
385.52 |
| May 15 2020 |
3187 |
376.1 |
| May 08 2020 |
9094 |
466.55 |
| May 08 2020 |
2438 |
385.52 |
| May 08 2020 |
3260 |
376.1 |
| May 01 2020 |
3141 |
393.6 |
| May 01 2020 |
9562 |
466.55 |
| May 01 2020 |
3509 |
376.1 |
| Apr 24 2020 |
9871 |
466.55 |
| Apr 24 2020 |
3268 |
393.6 |
| Apr 24 2020 |
3662 |
376.1 |
| Apr 17 2020 |
3431 |
393.6 |
| Apr 17 2020 |
9929 |
466.55 |
| Apr 17 2020 |
3778 |
376.1 |
| Apr 10 2020 |
3535 |
393.6 |
| Apr 10 2020 |
10158 |
466.55 |
| Apr 10 2020 |
3876 |
376.1 |
| Apr 03 2020 |
10383 |
466.55 |
| Apr 03 2020 |
3689 |
393.6 |
| Apr 03 2020 |
4009 |
376.1 |
| Mar 27 2020 |
10601 |
466.55 |
| Mar 27 2020 |
3882 |
393.6 |
| Mar 27 2020 |
4175 |
376.1 |
| Mar 20 2020 |
10764 |
466.55 |
| Mar 20 2020 |
3962 |
393.6 |
| Mar 20 2020 |
4245 |
376.1 |
| Mar 13 2020 |
4062 |
393.6 |
| Mar 13 2020 |
10848 |
466.55 |
| Mar 13 2020 |
4328 |
376.1 |
| Mar 06 2020 |
10924 |
466.55 |
| Mar 06 2020 |
4144 |
393.6 |
| Mar 06 2020 |
4361 |
376.1 |
| Feb 28 2020 |
10917 |
466.55 |
| Feb 28 2020 |
4221 |
393.6 |
| Feb 28 2020 |
4401 |
376.1 |
| Feb 21 2020 |
4120 |
393.6 |
| Feb 21 2020 |
10763 |
466.55 |
| Feb 21 2020 |
4330 |
376.1 |
| Feb 14 2020 |
10814 |
466.55 |
| Feb 14 2020 |
4136 |
393.6 |
| Feb 14 2020 |
4342 |
376.1 |
| Feb 07 2020 |
10753 |
466.55 |
| Feb 07 2020 |
4133 |
393.6 |
| Feb 07 2020 |
4344 |
376.1 |
| Jan 31 2020 |
10773 |
466.55 |
| Jan 31 2020 |
4159 |
393.6 |
| Jan 31 2020 |
4357 |
376.1 |
| Jan 24 2020 |
4161 |
393.6 |
| Jan 24 2020 |
10798 |
466.55 |
| Jan 24 2020 |
4363 |
376.1 |
| Jan 17 2020 |
10705 |
466.55 |
| Jan 17 2020 |
4169 |
393.6 |
| Jan 17 2020 |
4351 |
376.1 |
| Jan 10 2020 |
10705 |
466.55 |
| Jan 10 2020 |
4169 |
393.6 |
| Jan 10 2020 |
4352 |
376.1 |
| Jan 03 2020 |
10715 |
466.55 |
| Jan 03 2020 |
4170 |
393.6 |
| Jan 03 2020 |
4353 |
376.1 |
| Dec 27 2019 |
10709 |
466.55 |
| Dec 27 2019 |
4170 |
393.6 |
| Dec 27 2019 |
4354 |
376.1 |
| Dec 20 2019 |
10709 |
466.55 |
| Dec 20 2019 |
4170 |
393.6 |
| Dec 20 2019 |
4354 |
376.1 |
| Dec 13 2019 |
10710 |
466.55 |
| Dec 13 2019 |
4170 |
393.6 |
| Dec 13 2019 |
4354 |
376.1 |
| Dec 06 2019 |
4170 |
393.6 |
| Dec 06 2019 |
10697 |
466.55 |
| Dec 06 2019 |
4354 |
376.1 |
| Nov 29 2019 |
10659 |
466.55 |
| Nov 29 2019 |
4170 |
393.6 |
| Nov 29 2019 |
4365 |
376.1 |
| Nov 22 2019 |
10659 |
466.55 |
| Nov 22 2019 |
4170 |
393.6 |
| Nov 22 2019 |
4365 |
376.1 |
| Nov 15 2019 |
4170 |
393.6 |
| Nov 15 2019 |
10660 |
466.55 |
| Nov 15 2019 |
4366 |
376.1 |
| Nov 08 2019 |
10665 |
466.55 |
| Nov 08 2019 |
4165 |
393.6 |
| Nov 08 2019 |
4354 |
376.1 |
| Nov 01 2019 |
4081 |
393.6 |
| Nov 01 2019 |
10662 |
466.55 |
| Nov 01 2019 |
4288 |
376.1 |
| Oct 25 2019 |
4081 |
393.6 |
| Oct 25 2019 |
10680 |
466.55 |
| Oct 25 2019 |
4292 |
376.1 |
| Oct 18 2019 |
10680 |
466.55 |
| Oct 18 2019 |
4098 |
393.6 |
| Oct 18 2019 |
4295 |
376.1 |
| Oct 11 2019 |
10682 |
466.55 |
| Oct 11 2019 |
4092 |
393.6 |
| Oct 11 2019 |
4294 |
376.1 |
| Oct 04 2019 |
10697 |
466.55 |
| Oct 04 2019 |
4090 |
393.6 |
| Oct 04 2019 |
4302 |
376.1 |
| Sep 27 2019 |
4090 |
393.6 |
| Sep 27 2019 |
10697 |
466.55 |
| Sep 27 2019 |
4338 |
376.1 |
| Sep 20 2019 |
10704 |
466.55 |
| Sep 20 2019 |
4084 |
393.6 |
| Sep 20 2019 |
4342 |
376.1 |
| Sep 13 2019 |
10681 |
466.55 |
| Sep 13 2019 |
4136 |
393.6 |
| Sep 13 2019 |
4345 |
376.1 |
| Sep 06 2019 |
4218 |
393.6 |
| Sep 06 2019 |
10693 |
466.55 |
| Sep 06 2019 |
4407 |
376.1 |
| Aug 30 2019 |
10800 |
466.55 |
| Aug 30 2019 |
4262 |
393.6 |
| Aug 30 2019 |
4455 |
376.1 |
| Aug 23 2019 |
10880 |
466.55 |
| Aug 23 2019 |
4308 |
393.6 |
| Aug 23 2019 |
4490 |
376.1 |
| Aug 16 2019 |
10880 |
466.55 |
| Aug 16 2019 |
4318 |
393.6 |
| Aug 16 2019 |
4518 |
376.1 |
| Aug 09 2019 |
4357 |
393.92 |
| Aug 09 2019 |
9809 |
455.17 |
| Aug 09 2019 |
2023 |
366.46 |
| Aug 09 2019 |
4501 |
375.82 |
| Aug 02 2019 |
2030 |
366.46 |
| Aug 02 2019 |
8510 |
441.32 |
| Aug 02 2019 |
4395 |
393.92 |
| Aug 02 2019 |
4540 |
375.82 |
| Jul 26 2019 |
8569 |
441.32 |
| Jul 26 2019 |
2041 |
366.46 |
| Jul 26 2019 |
4843 |
399.03 |
| Jul 26 2019 |
4830 |
378.31 |
| Jul 19 2019 |
4953 |
402.83 |
| Jul 19 2019 |
2061 |
366.46 |
| Jul 19 2019 |
4960 |
399.03 |
| Jul 19 2019 |
4859 |
378.31 |
| Jul 12 2019 |
8885 |
442.74 |
| Jul 12 2019 |
2054 |
366.46 |
| Jul 12 2019 |
5069 |
399.84 |
| Jul 12 2019 |
4962 |
378.03 |
| Jul 05 2019 |
5772 |
407.75 |
| Jul 05 2019 |
2066 |
366.46 |
| Jul 05 2019 |
5262 |
399.84 |
| Jul 05 2019 |
5159 |
378.03 |
| Jun 28 2019 |
5878 |
407.75 |
| Jun 28 2019 |
2087 |
366.46 |
| Jun 28 2019 |
5291 |
399.84 |
| Jun 28 2019 |
5192 |
377.82 |
| Jun 21 2019 |
5297 |
399.84 |
| Jun 21 2019 |
5851 |
407.75 |
| Jun 21 2019 |
2076 |
366.46 |
| Jun 21 2019 |
6317 |
388.55 |
| Jun 14 2019 |
5944 |
407.75 |
| Jun 14 2019 |
2052 |
366.46 |
| Jun 14 2019 |
5851 |
406.53 |
| Jun 14 2019 |
6525 |
390.3 |
| Jun 07 2019 |
6066 |
407.75 |
| Jun 07 2019 |
2097 |
366.46 |
| Jun 07 2019 |
5897 |
406.53 |
| Jun 07 2019 |
6610 |
390.3 |
| May 31 2019 |
5900 |
406.53 |
| May 31 2019 |
6040 |
407.75 |
| May 31 2019 |
2158 |
366.46 |
| May 31 2019 |
6626 |
390.3 |
| May 24 2019 |
5349 |
399.12 |
| May 24 2019 |
2130 |
366.46 |
| May 24 2019 |
5868 |
406.53 |
| May 24 2019 |
6683 |
390.3 |
| May 17 2019 |
5901 |
406.53 |
| May 17 2019 |
4201 |
384.13 |
| May 17 2019 |
2167 |
366.46 |
| May 17 2019 |
6741 |
390.3 |
| May 10 2019 |
5938 |
406.53 |
| May 10 2019 |
2170 |
366.46 |
| May 10 2019 |
4194 |
384.13 |
| May 10 2019 |
6685 |
390.3 |
| May 03 2019 |
4209 |
384.13 |
| May 03 2019 |
2167 |
366.46 |
| May 03 2019 |
14683 |
497.26 |
| May 03 2019 |
6550 |
388.56 |
| Apr 26 2019 |
4250 |
384.13 |
| Apr 26 2019 |
2159 |
366.46 |
| Apr 26 2019 |
14843 |
497.26 |
| Apr 26 2019 |
6494 |
388.56 |
| Apr 19 2019 |
4321 |
384.13 |
| Apr 19 2019 |
2173 |
366.46 |
| Apr 19 2019 |
14805 |
497.26 |
| Apr 19 2019 |
6464 |
388.56 |
| Apr 18 2019 |
14813 |
497.26 |
| Apr 18 2019 |
4332 |
384.13 |
| Apr 18 2019 |
2175 |
366.46 |
| Apr 12 2019 |
4416 |
384.13 |
| Apr 12 2019 |
2192 |
366.46 |
| Apr 12 2019 |
14803 |
497.26 |
| Apr 12 2019 |
6519 |
388.56 |
| Apr 05 2019 |
4331 |
384.13 |
| Apr 05 2019 |
2131 |
366.46 |
| Apr 05 2019 |
14277 |
497.26 |
| Apr 05 2019 |
6301 |
388.56 |
| Mar 29 2019 |
4287 |
384.13 |
| Mar 29 2019 |
2049 |
366.46 |
| Mar 29 2019 |
14174 |
497.26 |
| Mar 29 2019 |
6284 |
388.56 |
| Mar 22 2019 |
13907 |
497.26 |
| Mar 22 2019 |
4267 |
384.13 |
| Mar 22 2019 |
2100 |
366.46 |
| Mar 22 2019 |
6254 |
388.56 |
| Mar 15 2019 |
2186 |
366.46 |
| Mar 15 2019 |
4255 |
384.13 |
| Mar 15 2019 |
14010 |
497.26 |
| Mar 15 2019 |
6320 |
388.56 |
| Mar 08 2019 |
2098 |
366.46 |
| Mar 08 2019 |
4226 |
384.13 |
| Mar 08 2019 |
13794 |
497.26 |
| Mar 08 2019 |
6222 |
388.56 |
| Mar 01 2019 |
4235 |
384.13 |
| Mar 01 2019 |
2138 |
366.46 |
| Mar 01 2019 |
13877 |
497.26 |
| Mar 01 2019 |
6261 |
388.56 |
| Feb 22 2019 |
13940 |
497.26 |
| Feb 22 2019 |
4253 |
384.13 |
| Feb 22 2019 |
2142 |
366.46 |
| Feb 22 2019 |
6294 |
388.56 |
| Feb 15 2019 |
4243 |
384.13 |
| Feb 15 2019 |
2151 |
366.46 |
| Feb 15 2019 |
13832 |
497.26 |
| Feb 15 2019 |
6286 |
388.56 |
| Feb 08 2019 |
4232 |
384.13 |
| Feb 08 2019 |
2232 |
366.46 |
| Feb 08 2019 |
13777 |
497.26 |
| Feb 08 2019 |
6257 |
388.56 |
| Feb 01 2019 |
2233 |
366.46 |
| Feb 01 2019 |
4244 |
384.13 |
| Feb 01 2019 |
13787 |
497.26 |
| Feb 01 2019 |
6272 |
388.56 |
| Jan 25 2019 |
2233 |
366.46 |
| Jan 25 2019 |
4245 |
384.13 |
| Jan 25 2019 |
13811 |
497.26 |
| Jan 25 2019 |
6285 |
388.56 |
| Jan 18 2019 |
2236 |
366.46 |
| Jan 18 2019 |
4248 |
384.13 |
| Jan 18 2019 |
13871 |
497.26 |
| Jan 18 2019 |
6299 |
388.56 |
| Jan 11 2019 |
4251 |
384.13 |
| Jan 11 2019 |
2236 |
366.46 |
| Jan 11 2019 |
13871 |
497.26 |
| Jan 11 2019 |
6302 |
388.56 |
| Jan 04 2019 |
13872 |
497.26 |
| Jan 04 2019 |
4257 |
384.13 |
| Jan 04 2019 |
2236 |
366.46 |
| Jan 04 2019 |
6310 |
388.56 |
| Dec 28 2018 |
2242 |
366.46 |
| Dec 28 2018 |
4257 |
384.13 |
| Dec 28 2018 |
13872 |
497.26 |
| Dec 28 2018 |
6310 |
388.56 |
| Dec 21 2018 |
2242 |
366.46 |
| Dec 21 2018 |
4257 |
384.13 |
| Dec 21 2018 |
13872 |
497.26 |
| Dec 21 2018 |
6310 |
388.56 |
| Dec 14 2018 |
13872 |
497.26 |
| Dec 14 2018 |
2242 |
366.46 |
| Dec 14 2018 |
4257 |
384.13 |
| Dec 14 2018 |
6310 |
388.56 |
| Dec 07 2018 |
4255 |
384.13 |
| Dec 07 2018 |
2233 |
366.46 |
| Dec 07 2018 |
13872 |
497.26 |
| Dec 07 2018 |
6308 |
388.56 |
| Nov 30 2018 |
13872 |
497.26 |
| Nov 30 2018 |
4255 |
384.13 |
| Nov 30 2018 |
2233 |
366.46 |
| Nov 30 2018 |
6308 |
388.56 |
| Nov 23 2018 |
13872 |
497.26 |
| Nov 23 2018 |
4255 |
384.13 |
| Nov 23 2018 |
2233 |
366.46 |
| Nov 23 2018 |
6308 |
388.56 |
| Nov 16 2018 |
4255 |
384.13 |
| Nov 16 2018 |
2233 |
366.46 |
| Nov 16 2018 |
13872 |
497.26 |
| Nov 16 2018 |
6308 |
388.56 |
| Nov 09 2018 |
2233 |
366.46 |
| Nov 09 2018 |
4255 |
384.13 |
| Nov 09 2018 |
13873 |
497.26 |
| Nov 09 2018 |
6308 |
388.56 |
| Nov 02 2018 |
4255 |
384.13 |
| Nov 02 2018 |
2233 |
366.46 |
| Nov 02 2018 |
13873 |
497.26 |
| Nov 02 2018 |
6291 |
388.56 |
| Oct 26 2018 |
13867 |
497.26 |
| Oct 26 2018 |
2233 |
366.46 |
| Oct 26 2018 |
4255 |
384.13 |
| Oct 26 2018 |
6288 |
388.56 |
| Oct 19 2018 |
2233 |
366.46 |
| Oct 19 2018 |
4255 |
384.13 |
| Oct 19 2018 |
13891 |
497.26 |
| Oct 19 2018 |
6293 |
388.56 |
| Oct 12 2018 |
4249 |
384.13 |
| Oct 12 2018 |
2234 |
366.46 |
| Oct 12 2018 |
13840 |
497.26 |
| Oct 12 2018 |
6276 |
388.56 |
| Oct 05 2018 |
13859 |
497.26 |
| Oct 05 2018 |
4244 |
384.13 |
| Oct 05 2018 |
2234 |
366.46 |
| Oct 05 2018 |
6337 |
388.56 |
| Sep 28 2018 |
2237 |
366.46 |
| Sep 28 2018 |
4246 |
384.13 |
| Sep 28 2018 |
13532 |
497.26 |
| Sep 28 2018 |
6181 |
388.56 |
| Sep 21 2018 |
2210 |
366.46 |
| Sep 21 2018 |
4238 |
384.13 |
| Sep 21 2018 |
13499 |
497.26 |
| Sep 21 2018 |
6177 |
388.56 |
| Sep 14 2018 |
4262 |
384.13 |
| Sep 14 2018 |
2230 |
366.46 |
| Sep 14 2018 |
13564 |
497.26 |
| Sep 14 2018 |
6186 |
388.56 |
| Sep 07 2018 |
2238 |
366.46 |
| Sep 07 2018 |
13817 |
497.26 |
| Sep 07 2018 |
4321 |
384.13 |
| Sep 07 2018 |
6293 |
388.56 |
| Aug 31 2018 |
13851 |
497.26 |
| Aug 31 2018 |
4366 |
384.13 |
| Aug 31 2018 |
2275 |
366.46 |
| Aug 31 2018 |
6327 |
388.56 |
| Aug 24 2018 |
13912 |
497.26 |
| Aug 24 2018 |
4670 |
388.73 |
| Aug 24 2018 |
2283 |
366.46 |
| Aug 24 2018 |
6404 |
389.42 |
| Aug 17 2018 |
4736 |
388.73 |
| Aug 17 2018 |
18907 |
599.3 |
| Aug 17 2018 |
5862 |
383.74 |
| Aug 10 2018 |
4732 |
388.73 |
| Aug 10 2018 |
18886 |
599.3 |
| Aug 10 2018 |
5939 |
383.74 |
| Aug 03 2018 |
4781 |
388.73 |
| Aug 03 2018 |
19110 |
599.3 |
| Aug 03 2018 |
6026 |
383.74 |
| Jul 27 2018 |
5429 |
396.09 |
| Jul 27 2018 |
14944 |
506.87 |
| Jul 27 2018 |
7029 |
392.98 |
| Jul 20 2018 |
5530 |
396.09 |
| Jul 20 2018 |
14899 |
506.87 |
| Jul 20 2018 |
7136 |
392.98 |
| Jul 13 2018 |
15109 |
506.87 |
| Jul 13 2018 |
5398 |
396.09 |
| Jul 13 2018 |
7051 |
392.98 |
| Jul 06 2018 |
7592 |
422.4 |
| Jul 06 2018 |
14934 |
506.87 |
| Jul 06 2018 |
7233 |
397.19 |
| Jun 29 2018 |
14947 |
506.87 |
| Jun 29 2018 |
7629 |
422.4 |
| Jun 29 2018 |
7241 |
397.19 |
| Jun 22 2018 |
7856 |
422.4 |
| Jun 22 2018 |
15219 |
506.87 |
| Jun 22 2018 |
7443 |
397.19 |
| Jun 15 2018 |
15327 |
506.87 |
| Jun 15 2018 |
7867 |
422.4 |
| Jun 15 2018 |
7501 |
397.19 |
| Jun 08 2018 |
7998 |
422.4 |
| Jun 08 2018 |
15409 |
506.87 |
| Jun 08 2018 |
7597 |
397.19 |
| Jun 01 2018 |
15829 |
506.87 |
| Jun 01 2018 |
7868 |
420.51 |
| Jun 01 2018 |
10584 |
419.29 |
| May 25 2018 |
9062 |
431.84 |
| May 25 2018 |
15893 |
506.87 |
| May 25 2018 |
16441 |
461.85 |
| May 18 2018 |
7185 |
414.43 |
| May 18 2018 |
10111 |
414.43 |
| May 11 2018 |
7208 |
414.43 |
| May 11 2018 |
10208 |
414.43 |
| May 04 2018 |
7348 |
414.43 |
| May 04 2018 |
10335 |
414.43 |
| Apr 27 2018 |
7362 |
414.43 |
| Apr 27 2018 |
10323 |
414.43 |
| Apr 20 2018 |
7342 |
414.43 |
| Apr 20 2018 |
10334 |
414.43 |
| Apr 13 2018 |
7307 |
414.43 |
| Apr 13 2018 |
10329 |
414.43 |
| Apr 06 2018 |
7474 |
414.43 |
| Apr 06 2018 |
10395 |
414.43 |
| Mar 30 2018 |
7701 |
414.43 |
| Mar 30 2018 |
10588 |
414.43 |
| Mar 23 2018 |
7818 |
414.43 |
| Mar 23 2018 |
10675 |
414.43 |
| Mar 16 2018 |
7754 |
414.43 |
| Mar 16 2018 |
10658 |
414.43 |
| Mar 09 2018 |
7753 |
414.43 |
| Mar 09 2018 |
10662 |
414.43 |
| Mar 02 2018 |
7806 |
414.43 |
| Mar 02 2018 |
10853 |
414.43 |
| Feb 23 2018 |
7894 |
414.43 |
| Feb 23 2018 |
10951 |
414.43 |
| Feb 16 2018 |
7915 |
414.43 |
| Feb 16 2018 |
10956 |
414.43 |
| Feb 09 2018 |
7866 |
414.43 |
| Feb 09 2018 |
10886 |
414.43 |
| Feb 02 2018 |
7837 |
414.43 |
| Feb 02 2018 |
10882 |
414.43 |
| Jan 26 2018 |
7865 |
414.43 |
| Jan 26 2018 |
10904 |
414.43 |
| Jan 19 2018 |
7876 |
414.43 |
| Jan 19 2018 |
10908 |
414.43 |
| Jan 12 2018 |
7888 |
414.43 |
| Jan 12 2018 |
10918 |
414.43 |
| Jan 05 2018 |
7888 |
414.43 |
| Jan 05 2018 |
10932 |
414.43 |
| Dec 29 2017 |
7888 |
414.43 |
| Dec 29 2017 |
10932 |
414.43 |
| Dec 22 2017 |
7888 |
414.43 |
| Dec 22 2017 |
10933 |
414.43 |
| Dec 15 2017 |
7888 |
414.43 |
| Dec 15 2017 |
10929 |
414.43 |
| Dec 08 2017 |
7888 |
414.43 |
| Dec 08 2017 |
10929 |
414.43 |
| Dec 01 2017 |
7888 |
414.43 |
| Dec 01 2017 |
10929 |
414.43 |
| Nov 24 2017 |
7888 |
414.43 |
| Nov 24 2017 |
10929 |
414.43 |
| Nov 17 2017 |
7888 |
414.43 |
| Nov 17 2017 |
10929 |
414.43 |
| Nov 10 2017 |
7890 |
414.43 |
| Nov 10 2017 |
10931 |
414.43 |
| Nov 03 2017 |
7890 |
414.43 |
| Nov 03 2017 |
10932 |
414.43 |
| Oct 27 2017 |
7944 |
414.43 |
| Oct 27 2017 |
10974 |
414.43 |
| Oct 20 2017 |
7886 |
414.43 |
| Oct 20 2017 |
10940 |
414.43 |
| Oct 13 2017 |
7919 |
414.43 |
| Oct 13 2017 |
10958 |
414.43 |
| Oct 06 2017 |
7914 |
414.43 |
| Oct 06 2017 |
10957 |
414.43 |
| Sep 29 2017 |
7913 |
414.43 |
| Sep 29 2017 |
10883 |
414.43 |
| Sep 22 2017 |
8035 |
414.43 |
| Sep 22 2017 |
10990 |
414.43 |
| Sep 15 2017 |
8050 |
414.43 |
| Sep 15 2017 |
11057 |
414.43 |
| Sep 08 2017 |
7992 |
414.43 |
| Sep 08 2017 |
11177 |
414.43 |
| Sep 01 2017 |
7996 |
414.43 |
| Sep 01 2017 |
11194 |
414.43 |
| Aug 25 2017 |
8356 |
414.43 |
| Aug 25 2017 |
11533 |
414.43 |
| Aug 18 2017 |
8395 |
414.43 |
| Aug 18 2017 |
11633 |
414.43 |
| Aug 11 2017 |
8452 |
414.43 |
| Aug 11 2017 |
11681 |
414.43 |
| Aug 04 2017 |
8524 |
414.43 |
| Aug 04 2017 |
11856 |
414.43 |
