| Jul 22 2021 |
899 |
346.48 |
| Jul 22 2021 |
1095 |
346.48 |
| Jul 15 2021 |
923 |
346.48 |
| Jul 15 2021 |
1059 |
346.48 |
| Jul 08 2021 |
879 |
346.48 |
| Jul 08 2021 |
996 |
346.48 |
| Jul 01 2021 |
869 |
346.48 |
| Jul 01 2021 |
972 |
346.48 |
| Jun 24 2021 |
854 |
346.48 |
| Jun 24 2021 |
922 |
346.48 |
| Jun 17 2021 |
793 |
346.48 |
| Jun 17 2021 |
788 |
346.48 |
| Jun 10 2021 |
766 |
346.48 |
| Jun 10 2021 |
734 |
346.48 |
| Jun 03 2021 |
632 |
346.48 |
| May 27 2021 |
720 |
346.48 |
| May 27 2021 |
623 |
346.48 |
| May 07 2021 |
2331 |
346.48 |
| Jul 24 2020 |
525 |
346.48 |
| Jul 24 2020 |
933 |
346.48 |
| Jul 17 2020 |
572 |
346.48 |
| Jul 17 2020 |
986 |
346.48 |
| Jul 10 2020 |
590 |
346.48 |
| Jul 10 2020 |
1041 |
346.48 |
| Jul 03 2020 |
596 |
346.48 |
| Jul 03 2020 |
1042 |
346.48 |
| Jun 26 2020 |
647 |
346.48 |
| Jun 26 2020 |
1155 |
346.48 |
| Jun 19 2020 |
675 |
346.48 |
| Jun 19 2020 |
1242 |
346.48 |
| Jun 12 2020 |
696 |
346.48 |
| Jun 12 2020 |
1275 |
346.48 |
| Jun 05 2020 |
711 |
346.48 |
| Jun 05 2020 |
1341 |
346.48 |
| May 29 2020 |
751 |
346.48 |
| May 29 2020 |
1406 |
346.48 |
| May 22 2020 |
783 |
346.48 |
| May 22 2020 |
1485 |
346.48 |
| May 15 2020 |
830 |
346.48 |
| May 15 2020 |
1548 |
346.48 |
| May 08 2020 |
860 |
346.48 |
| May 08 2020 |
1584 |
346.48 |
| May 01 2020 |
950 |
346.48 |
| May 01 2020 |
1710 |
346.48 |
| Apr 24 2020 |
1002 |
346.48 |
| Apr 24 2020 |
1785 |
346.48 |
| Apr 17 2020 |
1088 |
346.48 |
| Apr 17 2020 |
1864 |
346.48 |
| Apr 10 2020 |
1135 |
346.48 |
| Apr 10 2020 |
1910 |
346.48 |
| Apr 03 2020 |
1211 |
346.48 |
| Apr 03 2020 |
1988 |
346.48 |
| Mar 27 2020 |
1288 |
346.48 |
| Mar 27 2020 |
2079 |
346.48 |
| Mar 20 2020 |
1338 |
346.48 |
| Mar 20 2020 |
2110 |
346.48 |
| Mar 13 2020 |
1400 |
346.48 |
| Mar 13 2020 |
2158 |
346.48 |
| Mar 06 2020 |
1435 |
346.48 |
| Mar 06 2020 |
2193 |
346.48 |
| Feb 28 2020 |
1467 |
346.48 |
| Feb 28 2020 |
2213 |
346.48 |
| Feb 21 2020 |
1450 |
346.48 |
| Feb 21 2020 |
2179 |
346.48 |
| Feb 14 2020 |
1458 |
346.48 |
| Feb 14 2020 |
2188 |
346.48 |
| Feb 07 2020 |
1452 |
346.48 |
| Feb 07 2020 |
2185 |
346.48 |
| Jan 31 2020 |
1469 |
346.48 |
| Jan 31 2020 |
2195 |
346.48 |
| Jan 24 2020 |
1465 |
346.48 |
| Jan 24 2020 |
2197 |
346.48 |
| Jan 17 2020 |
1469 |
346.48 |
| Jan 17 2020 |
2187 |
346.48 |
| Jan 10 2020 |
1469 |
346.48 |
| Jan 10 2020 |
2191 |
346.48 |
| Jan 03 2020 |
1470 |
346.48 |
| Jan 03 2020 |
2193 |
346.48 |
| Dec 27 2019 |
1470 |
346.48 |
| Dec 27 2019 |
2194 |
346.48 |
| Dec 20 2019 |
1470 |
346.48 |
| Dec 20 2019 |
2194 |
346.48 |
| Dec 13 2019 |
1470 |
346.48 |
| Dec 13 2019 |
2194 |
346.48 |
| Dec 06 2019 |
1470 |
346.48 |
| Dec 06 2019 |
2194 |
346.48 |
| Nov 29 2019 |
1470 |
346.48 |
| Nov 29 2019 |
2195 |
346.48 |
| Nov 22 2019 |
1470 |
346.48 |
| Nov 22 2019 |
2195 |
346.48 |
| Nov 15 2019 |
1470 |
346.48 |
| Nov 15 2019 |
2195 |
346.48 |
| Nov 08 2019 |
1469 |
346.48 |
| Nov 08 2019 |
2195 |
346.48 |
| Nov 01 2019 |
1434 |
346.48 |
| Nov 01 2019 |
2168 |
346.48 |
| Oct 25 2019 |
1434 |
346.48 |
| Oct 25 2019 |
2168 |
346.48 |
| Oct 18 2019 |
1435 |
346.48 |
| Oct 18 2019 |
2169 |
346.48 |
| Oct 11 2019 |
1435 |
346.48 |
| Oct 11 2019 |
2165 |
346.48 |
| Oct 04 2019 |
1440 |
346.48 |
| Oct 04 2019 |
2164 |
346.48 |
| Sep 27 2019 |
1441 |
346.48 |
| Sep 27 2019 |
2174 |
346.48 |
| Sep 20 2019 |
1433 |
346.48 |
| Sep 20 2019 |
2171 |
346.48 |
| Sep 13 2019 |
1443 |
346.48 |
| Sep 13 2019 |
2162 |
346.48 |
| Sep 06 2019 |
1464 |
346.48 |
| Sep 06 2019 |
2185 |
346.48 |
| Aug 30 2019 |
1471 |
346.48 |
| Aug 30 2019 |
2209 |
346.48 |
| Aug 23 2019 |
1468 |
346.48 |
| Aug 23 2019 |
2222 |
346.48 |
| Aug 16 2019 |
1485 |
346.48 |
| Aug 16 2019 |
2248 |
346.48 |
| Aug 09 2019 |
1516 |
346.48 |
| Aug 09 2019 |
2284 |
346.48 |
| Aug 02 2019 |
1535 |
346.48 |
| Aug 02 2019 |
2297 |
346.48 |
| May 24 2019 |
4308 |
386.3 |
| May 24 2019 |
6225 |
386.3 |
| May 17 2019 |
4369 |
386.3 |
| May 17 2019 |
6282 |
386.3 |
| May 10 2019 |
4352 |
386.3 |
| May 10 2019 |
6207 |
386.3 |
| May 03 2019 |
4376 |
386.3 |
| May 03 2019 |
6258 |
386.3 |
| Apr 26 2019 |
4414 |
386.3 |
| Apr 26 2019 |
13461 |
480.91 |
| Apr 26 2019 |
12185 |
433.61 |
| Apr 19 2019 |
4483 |
386.3 |
| Apr 19 2019 |
13391 |
480.91 |
| Apr 19 2019 |
12142 |
433.61 |
| Apr 18 2019 |
13398 |
480.91 |
| Apr 18 2019 |
4491 |
386.3 |
| Apr 12 2019 |
4585 |
386.3 |
| Apr 12 2019 |
13416 |
480.91 |
| Apr 12 2019 |
12179 |
433.61 |
| Apr 05 2019 |
4492 |
386.3 |
| Apr 05 2019 |
12898 |
480.91 |
| Apr 05 2019 |
11821 |
433.61 |
| Mar 29 2019 |
4458 |
386.3 |
| Mar 29 2019 |
12808 |
480.91 |
| Mar 29 2019 |
11697 |
433.61 |
| Mar 22 2019 |
12555 |
480.91 |
| Mar 22 2019 |
4428 |
386.3 |
| Mar 22 2019 |
11574 |
433.61 |
| Mar 15 2019 |
4420 |
386.3 |
| Mar 15 2019 |
12689 |
480.91 |
| Mar 15 2019 |
11612 |
433.61 |
| Mar 08 2019 |
4390 |
386.3 |
| Mar 08 2019 |
12454 |
480.91 |
| Mar 08 2019 |
11438 |
433.61 |
| Mar 01 2019 |
4403 |
386.3 |
| Mar 01 2019 |
12554 |
480.91 |
| Mar 01 2019 |
11484 |
433.61 |
| Feb 22 2019 |
12596 |
480.91 |
| Feb 22 2019 |
4424 |
386.3 |
| Feb 22 2019 |
11522 |
433.61 |
| Feb 15 2019 |
4404 |
386.3 |
| Feb 15 2019 |
12502 |
480.91 |
| Feb 15 2019 |
11446 |
433.61 |
| Feb 08 2019 |
4394 |
386.3 |
| Feb 08 2019 |
12449 |
480.91 |
| Feb 08 2019 |
11361 |
433.61 |
| Feb 01 2019 |
4403 |
386.3 |
| Feb 01 2019 |
12469 |
480.91 |
| Feb 01 2019 |
11361 |
433.61 |
| Jan 25 2019 |
4405 |
386.3 |
| Jan 25 2019 |
12484 |
480.91 |
| Jan 25 2019 |
11397 |
433.61 |
| Jan 18 2019 |
4405 |
386.3 |
| Jan 18 2019 |
12540 |
480.91 |
| Jan 18 2019 |
11411 |
433.61 |
| Jan 11 2019 |
4407 |
386.3 |
| Jan 11 2019 |
12540 |
480.91 |
| Jan 11 2019 |
11404 |
433.61 |
| Jan 04 2019 |
12541 |
480.91 |
| Jan 04 2019 |
4414 |
386.3 |
| Jan 04 2019 |
11418 |
433.61 |
| Dec 28 2018 |
4414 |
386.3 |
| Dec 28 2018 |
12541 |
480.91 |
| Dec 28 2018 |
11418 |
433.61 |
| Dec 21 2018 |
4414 |
386.3 |
| Dec 21 2018 |
12541 |
480.91 |
| Dec 21 2018 |
11418 |
433.61 |
| Dec 14 2018 |
12541 |
480.91 |
| Dec 14 2018 |
4414 |
386.3 |
| Dec 14 2018 |
11418 |
433.61 |
| Dec 07 2018 |
4412 |
386.3 |
| Dec 07 2018 |
12541 |
480.91 |
| Dec 07 2018 |
11416 |
433.61 |
| Nov 30 2018 |
12541 |
480.91 |
| Nov 30 2018 |
4412 |
386.3 |
| Nov 30 2018 |
11416 |
433.61 |
| Nov 23 2018 |
12541 |
480.91 |
| Nov 23 2018 |
4412 |
386.3 |
| Nov 23 2018 |
11416 |
433.61 |
| Nov 16 2018 |
4412 |
386.3 |
| Nov 16 2018 |
12541 |
480.91 |
| Nov 16 2018 |
11416 |
433.61 |
| Nov 09 2018 |
4412 |
386.3 |
| Nov 09 2018 |
12542 |
480.91 |
| Nov 09 2018 |
11417 |
433.61 |
| Nov 02 2018 |
4412 |
386.3 |
| Nov 02 2018 |
12542 |
480.91 |
| Nov 02 2018 |
11390 |
433.61 |
| Oct 26 2018 |
12539 |
480.91 |
| Oct 26 2018 |
4412 |
386.3 |
| Oct 26 2018 |
11390 |
433.61 |
| Oct 19 2018 |
4412 |
386.3 |
| Oct 19 2018 |
12559 |
480.91 |
| Oct 19 2018 |
11413 |
433.61 |
| Oct 12 2018 |
4415 |
386.3 |
| Oct 12 2018 |
12506 |
480.91 |
| Oct 12 2018 |
11369 |
433.61 |
| Oct 05 2018 |
12532 |
480.91 |
| Oct 05 2018 |
4410 |
386.3 |
| Oct 05 2018 |
11468 |
433.61 |
| Sep 28 2018 |
4416 |
386.3 |
| Sep 28 2018 |
12249 |
480.91 |
| Sep 28 2018 |
11182 |
433.61 |
| Sep 21 2018 |
4406 |
386.3 |
| Sep 21 2018 |
12218 |
480.91 |
| Sep 21 2018 |
11164 |
433.61 |
| Sep 14 2018 |
4432 |
386.3 |
| Sep 14 2018 |
12260 |
480.91 |
| Sep 14 2018 |
11196 |
433.61 |
| Sep 07 2018 |
12477 |
480.91 |
| Sep 07 2018 |
4493 |
386.3 |
| Sep 07 2018 |
11387 |
433.61 |
| Aug 31 2018 |
12532 |
480.91 |
| Aug 31 2018 |
4535 |
386.3 |
| Aug 31 2018 |
11461 |
433.61 |
| Aug 24 2018 |
12575 |
480.91 |
| Aug 24 2018 |
4480 |
386.3 |
| Aug 24 2018 |
11482 |
433.61 |
| Aug 17 2018 |
4540 |
386.3 |
| Aug 17 2018 |
12523 |
480.91 |
| Aug 17 2018 |
11633 |
433.61 |
| Aug 10 2018 |
4536 |
386.3 |
| Aug 10 2018 |
12556 |
480.91 |
| Aug 10 2018 |
11747 |
433.61 |
| Aug 03 2018 |
4581 |
386.3 |
| Aug 03 2018 |
12743 |
480.91 |
| Aug 03 2018 |
11856 |
433.61 |
| Jul 27 2018 |
4599 |
386.3 |
| Jul 27 2018 |
12045 |
470.73 |
| Jul 27 2018 |
13066 |
442.59 |
| Jul 20 2018 |
4683 |
386.3 |
| Jul 20 2018 |
12013 |
470.73 |
| Jul 20 2018 |
13244 |
442.59 |
| Jul 13 2018 |
12205 |
470.73 |
| Jul 13 2018 |
4551 |
386.3 |
| Jul 13 2018 |
13125 |
442.59 |
| Jul 06 2018 |
4432 |
386.3 |
| Jul 06 2018 |
12045 |
470.73 |
| Jul 06 2018 |
12919 |
442.59 |
| Jun 29 2018 |
12056 |
470.73 |
| Jun 29 2018 |
4458 |
386.3 |
| Jun 29 2018 |
12937 |
442.59 |
| Jun 22 2018 |
4622 |
386.3 |
| Jun 22 2018 |
12269 |
470.73 |
| Jun 22 2018 |
13194 |
442.59 |
| Jun 15 2018 |
12358 |
470.73 |
| Jun 15 2018 |
4649 |
386.3 |
| Jun 15 2018 |
13181 |
442.59 |
| Jun 08 2018 |
4736 |
386.3 |
| Jun 08 2018 |
12421 |
470.73 |
| Jun 08 2018 |
13324 |
442.59 |
| Jun 01 2018 |
12804 |
470.73 |
| Jun 01 2018 |
4779 |
386.3 |
| Jun 01 2018 |
13644 |
442.59 |
| May 25 2018 |
12829 |
470.73 |
| May 25 2018 |
17529 |
470.73 |
| May 18 2018 |
12942 |
470.73 |
| May 18 2018 |
17587 |
470.73 |
| May 11 2018 |
12981 |
470.73 |
| May 11 2018 |
17722 |
470.73 |
| May 04 2018 |
13210 |
470.73 |
| May 04 2018 |
17896 |
470.73 |
| Apr 27 2018 |
12119 |
460.55 |
| Apr 27 2018 |
16510 |
460.55 |
| Apr 20 2018 |
12141 |
460.55 |
| Apr 20 2018 |
16603 |
460.55 |
| Apr 13 2018 |
12017 |
460.55 |
| Apr 13 2018 |
16507 |
460.55 |
| Apr 06 2018 |
12302 |
460.55 |
| Apr 06 2018 |
16604 |
460.55 |
| Mar 30 2018 |
12600 |
460.55 |
| Mar 30 2018 |
16858 |
460.55 |
| Mar 23 2018 |
12781 |
460.55 |
| Mar 23 2018 |
17034 |
460.55 |
| Mar 16 2018 |
12626 |
460.55 |
| Mar 16 2018 |
16975 |
460.55 |
| Mar 09 2018 |
12593 |
460.55 |
| Mar 09 2018 |
16945 |
460.55 |
| Mar 02 2018 |
12664 |
460.55 |
| Mar 02 2018 |
17167 |
460.55 |
| Feb 23 2018 |
12784 |
460.55 |
| Feb 23 2018 |
17303 |
460.55 |
| Feb 16 2018 |
12805 |
460.55 |
| Feb 16 2018 |
17276 |
460.55 |
| Feb 09 2018 |
12666 |
460.55 |
| Feb 09 2018 |
17122 |
460.55 |
| Feb 02 2018 |
12614 |
460.55 |
| Feb 02 2018 |
17045 |
460.55 |
| Jan 26 2018 |
12653 |
460.55 |
| Jan 26 2018 |
17064 |
460.55 |
| Jan 19 2018 |
12664 |
460.55 |
| Jan 19 2018 |
17072 |
460.55 |
| Jan 12 2018 |
12691 |
460.55 |
| Jan 12 2018 |
17076 |
460.55 |
| Jan 05 2018 |
12691 |
460.55 |
| Jan 05 2018 |
17100 |
460.55 |
| Dec 29 2017 |
12692 |
460.55 |
| Dec 29 2017 |
17101 |
460.55 |
| Dec 22 2017 |
12692 |
460.55 |
| Dec 22 2017 |
17103 |
460.55 |
| Dec 15 2017 |
12692 |
460.55 |
| Dec 15 2017 |
17098 |
460.55 |
| Dec 08 2017 |
12692 |
460.55 |
| Dec 08 2017 |
17098 |
460.55 |
| Dec 01 2017 |
12692 |
460.55 |
| Dec 01 2017 |
17098 |
460.55 |
| Nov 24 2017 |
12692 |
460.55 |
| Nov 24 2017 |
17098 |
460.55 |
| Nov 17 2017 |
12692 |
460.55 |
| Nov 17 2017 |
17098 |
460.55 |
| Nov 10 2017 |
12703 |
460.55 |
| Nov 10 2017 |
17106 |
460.55 |
| Nov 03 2017 |
12703 |
460.55 |
| Nov 03 2017 |
17107 |
460.55 |
| Oct 27 2017 |
12737 |
460.55 |
| Oct 27 2017 |
17146 |
460.55 |
| Oct 20 2017 |
12658 |
460.55 |
| Oct 20 2017 |
17088 |
460.55 |
| Oct 13 2017 |
12698 |
460.55 |
| Oct 13 2017 |
17114 |
460.55 |
| Oct 06 2017 |
12699 |
460.55 |
| Oct 06 2017 |
17116 |
460.55 |
| Sep 29 2017 |
12698 |
460.55 |
| Sep 29 2017 |
17029 |
460.55 |
| Sep 22 2017 |
12869 |
460.55 |
| Sep 22 2017 |
17186 |
460.55 |
| Sep 15 2017 |
12878 |
460.55 |
| Sep 15 2017 |
17266 |
460.55 |
| Sep 08 2017 |
12808 |
460.55 |
| Sep 08 2017 |
17389 |
460.55 |
| Sep 01 2017 |
12846 |
460.55 |
| Sep 01 2017 |
17459 |
460.55 |
| Aug 25 2017 |
13196 |
460.55 |
| Aug 25 2017 |
17828 |
460.55 |
| Aug 18 2017 |
13236 |
460.55 |
| Aug 18 2017 |
17930 |
460.55 |
| Aug 11 2017 |
13295 |
460.55 |
| Aug 11 2017 |
17971 |
460.55 |
| Aug 04 2017 |
13369 |
460.55 |
| Aug 04 2017 |
18160 |
460.55 |
