| Apr 07 2026 |
2366 |
368.43 |
| Apr 07 2026 |
2638 |
368.43 |
| Mar 31 2026 |
2317 |
368.43 |
| Mar 31 2026 |
2535 |
368.43 |
| Mar 24 2026 |
2306 |
368.43 |
| Mar 24 2026 |
2505 |
368.43 |
| Mar 17 2026 |
2302 |
368.43 |
| Mar 17 2026 |
2572 |
383.83 |
| Mar 17 2026 |
4919 |
378.7 |
| Mar 10 2026 |
2250 |
368.43 |
| Mar 10 2026 |
2507 |
383.83 |
| Mar 10 2026 |
4929 |
378.7 |
| Mar 03 2026 |
2230 |
368.43 |
| Mar 03 2026 |
2488 |
383.83 |
| Mar 03 2026 |
4963 |
378.7 |
| Feb 24 2026 |
2177 |
368.43 |
| Feb 24 2026 |
2472 |
383.83 |
| Feb 24 2026 |
4864 |
378.7 |
| Feb 17 2026 |
2086 |
368.43 |
| Feb 17 2026 |
2456 |
383.83 |
| Feb 17 2026 |
4930 |
378.7 |
| Feb 10 2026 |
2156 |
368.43 |
| Feb 10 2026 |
2432 |
383.83 |
| Feb 10 2026 |
4982 |
378.7 |
| Feb 03 2026 |
2156 |
368.43 |
| Feb 03 2026 |
2440 |
383.83 |
| Feb 03 2026 |
4992 |
378.7 |
| Jan 27 2026 |
2162 |
368.43 |
| Jan 27 2026 |
2420 |
383.83 |
| Jan 27 2026 |
5013 |
378.7 |
| Jan 20 2026 |
2188 |
368.43 |
| Jan 20 2026 |
2405 |
383.83 |
| Jan 20 2026 |
5035 |
378.7 |
| Jan 13 2026 |
2188 |
368.43 |
| Jan 13 2026 |
2406 |
383.83 |
| Jan 13 2026 |
5048 |
378.7 |
| Jan 06 2026 |
2188 |
368.43 |
| Jan 06 2026 |
2398 |
383.83 |
| Jan 06 2026 |
5048 |
378.7 |
| Dec 30 2025 |
2188 |
368.43 |
| Dec 30 2025 |
2393 |
383.83 |
| Dec 30 2025 |
5051 |
378.7 |
| Dec 23 2025 |
2182 |
368.43 |
| Dec 23 2025 |
2392 |
383.83 |
| Dec 23 2025 |
5038 |
378.7 |
| Dec 16 2025 |
2184 |
368.43 |
| Dec 16 2025 |
2392 |
383.83 |
| Dec 16 2025 |
5052 |
378.7 |
| Dec 09 2025 |
2184 |
368.43 |
| Dec 09 2025 |
2392 |
383.83 |
| Dec 09 2025 |
5052 |
378.7 |
| Dec 02 2025 |
2184 |
368.43 |
| Dec 02 2025 |
2394 |
383.83 |
| Dec 02 2025 |
5053 |
378.7 |
| Nov 25 2025 |
2184 |
368.43 |
| Nov 25 2025 |
2394 |
383.83 |
| Nov 25 2025 |
5053 |
378.7 |
| Nov 18 2025 |
2184 |
368.43 |
| Nov 18 2025 |
2394 |
383.83 |
| Nov 18 2025 |
5053 |
378.7 |
| Nov 11 2025 |
2184 |
368.43 |
| Nov 11 2025 |
2381 |
383.83 |
| Nov 11 2025 |
5050 |
378.7 |
| Nov 04 2025 |
2184 |
368.43 |
| Nov 04 2025 |
2381 |
383.83 |
| Nov 04 2025 |
5051 |
378.7 |
| Oct 28 2025 |
2185 |
368.43 |
| Oct 28 2025 |
2382 |
383.83 |
| Oct 28 2025 |
5062 |
378.7 |
| Oct 21 2025 |
2299 |
368.43 |
| Oct 21 2025 |
2382 |
383.83 |
| Oct 21 2025 |
5064 |
378.7 |
| Oct 14 2025 |
2299 |
368.43 |
| Oct 14 2025 |
2391 |
383.83 |
| Oct 14 2025 |
5064 |
378.7 |
| Oct 07 2025 |
2239 |
368.43 |
| Oct 07 2025 |
2394 |
383.83 |
| Oct 07 2025 |
5052 |
378.7 |
| Sep 30 2025 |
2253 |
368.43 |
| Sep 30 2025 |
2393 |
383.83 |
| Sep 30 2025 |
5056 |
378.7 |
| Sep 23 2025 |
2248 |
368.43 |
| Sep 23 2025 |
2396 |
383.83 |
| Sep 23 2025 |
5070 |
378.7 |
| Sep 16 2025 |
2244 |
368.43 |
| Sep 16 2025 |
2294 |
383.83 |
| Sep 16 2025 |
5084 |
378.7 |
| Sep 09 2025 |
2152 |
368.43 |
| Sep 09 2025 |
2311 |
383.83 |
| Sep 09 2025 |
5087 |
378.7 |
| Sep 02 2025 |
2194 |
368.43 |
| Sep 02 2025 |
2332 |
383.83 |
| Sep 02 2025 |
5016 |
378.7 |
| Aug 26 2025 |
2224 |
368.43 |
| Aug 26 2025 |
2327 |
383.83 |
| Aug 26 2025 |
5103 |
378.7 |
| Aug 19 2025 |
2149 |
368.43 |
| Aug 19 2025 |
2338 |
383.83 |
| Aug 19 2025 |
5105 |
378.7 |
| Aug 12 2025 |
2156 |
368.43 |
| Aug 12 2025 |
4401 |
383.83 |
| Aug 12 2025 |
5107 |
378.7 |
| Aug 05 2025 |
2150 |
368.43 |
| Aug 05 2025 |
4388 |
383.83 |
| Aug 05 2025 |
5139 |
378.7 |
| Jul 29 2025 |
2147 |
368.43 |
| Jul 29 2025 |
4435 |
383.83 |
| Jul 29 2025 |
5114 |
378.7 |
| Jul 22 2025 |
2170 |
368.43 |
| Jul 22 2025 |
4404 |
383.83 |
| Jul 22 2025 |
5205 |
378.7 |
| Jul 15 2025 |
2166 |
368.43 |
| Jul 15 2025 |
4349 |
383.83 |
| Jul 15 2025 |
5196 |
378.7 |
| Jul 08 2025 |
2210 |
368.43 |
| Jul 08 2025 |
4422 |
383.83 |
| Jul 08 2025 |
5231 |
378.7 |
| Jul 01 2025 |
2213 |
368.43 |
| Jul 01 2025 |
4702 |
383.83 |
| Jul 01 2025 |
5222 |
378.7 |
| Jun 24 2025 |
1976 |
368.43 |
| Jun 24 2025 |
4446 |
383.83 |
| Jun 24 2025 |
5219 |
378.7 |
| Jun 17 2025 |
2018 |
368.43 |
| Jun 17 2025 |
4480 |
383.83 |
| Jun 17 2025 |
5238 |
378.7 |
| Jun 10 2025 |
2070 |
368.43 |
| Jun 10 2025 |
4505 |
383.83 |
| Jun 10 2025 |
5243 |
378.7 |
| Jun 03 2025 |
2063 |
368.43 |
| Jun 03 2025 |
4452 |
383.83 |
| Jun 03 2025 |
5238 |
378.7 |
| May 27 2025 |
2125 |
368.43 |
| May 27 2025 |
4484 |
383.83 |
| May 27 2025 |
5218 |
378.7 |
| May 20 2025 |
2336 |
368.43 |
| May 20 2025 |
4382 |
383.83 |
| May 20 2025 |
5291 |
378.7 |
| May 13 2025 |
2401 |
368.43 |
| May 13 2025 |
4375 |
383.83 |
| May 13 2025 |
5335 |
378.7 |
| May 06 2025 |
2439 |
368.43 |
| May 06 2025 |
4402 |
383.83 |
| May 06 2025 |
5304 |
378.7 |
| Apr 29 2025 |
4418 |
383.83 |
| Apr 29 2025 |
5361 |
383.83 |
| Apr 22 2025 |
4427 |
383.83 |
| Apr 22 2025 |
5269 |
383.83 |
| Apr 15 2025 |
4418 |
383.83 |
| Apr 15 2025 |
5316 |
383.83 |
| Apr 08 2025 |
4422 |
383.83 |
| Apr 08 2025 |
5302 |
383.83 |
| Apr 01 2025 |
4389 |
383.83 |
| Apr 01 2025 |
4966 |
383.83 |
| Mar 25 2025 |
1663 |
301 |
| Mar 25 2025 |
1616 |
301 |
