| Jun 07 2026 |
527 |
480.83 |
| Jun 07 2026 |
621 |
480.83 |
| Jun 02 2026 |
528 |
480.83 |
| Jun 02 2026 |
622 |
480.83 |
| May 26 2026 |
538 |
480.83 |
| May 26 2026 |
639 |
480.83 |
| May 19 2026 |
534 |
480.83 |
| May 19 2026 |
627 |
480.83 |
| May 12 2026 |
530 |
480.83 |
| May 12 2026 |
631 |
480.83 |
| May 05 2026 |
520 |
480.83 |
| May 05 2026 |
625 |
480.83 |
| Apr 28 2026 |
542 |
480.83 |
| Apr 28 2026 |
673 |
480.83 |
| Apr 21 2026 |
529 |
480.83 |
| Apr 21 2026 |
689 |
480.83 |
| Apr 14 2026 |
508 |
480.83 |
| Apr 14 2026 |
687 |
480.83 |
| Apr 07 2026 |
526 |
480.83 |
| Apr 07 2026 |
705 |
480.83 |
| Mar 31 2026 |
533 |
480.83 |
| Mar 31 2026 |
711 |
480.83 |
| Mar 24 2026 |
533 |
480.83 |
| Mar 24 2026 |
710 |
480.83 |
| Mar 17 2026 |
539 |
480.83 |
| Mar 17 2026 |
718 |
480.83 |
| Mar 10 2026 |
534 |
480.83 |
| Mar 10 2026 |
720 |
480.83 |
| Mar 03 2026 |
505 |
471.17 |
| Mar 03 2026 |
679 |
471.17 |
| Feb 24 2026 |
486 |
471.17 |
| Feb 24 2026 |
654 |
471.17 |
| Feb 17 2026 |
493 |
471.17 |
| Feb 17 2026 |
658 |
471.17 |
| Feb 10 2026 |
495 |
471.17 |
| Feb 10 2026 |
668 |
471.17 |
| Feb 03 2026 |
496 |
471.17 |
| Feb 03 2026 |
668 |
471.17 |
| Jan 27 2026 |
495 |
471.17 |
| Jan 27 2026 |
672 |
471.17 |
| Jan 20 2026 |
497 |
471.17 |
| Jan 20 2026 |
675 |
471.17 |
| Jan 13 2026 |
499 |
471.17 |
| Jan 13 2026 |
675 |
471.17 |
| Jan 06 2026 |
496 |
471.17 |
| Jan 06 2026 |
673 |
471.17 |
| Dec 30 2025 |
496 |
471.17 |
| Dec 30 2025 |
673 |
471.17 |
| Dec 23 2025 |
496 |
471.17 |
| Dec 23 2025 |
672 |
471.17 |
| Dec 16 2025 |
496 |
471.17 |
| Dec 16 2025 |
673 |
471.17 |
| Dec 09 2025 |
496 |
471.17 |
| Dec 09 2025 |
673 |
471.17 |
| Dec 02 2025 |
496 |
471.17 |
| Dec 02 2025 |
673 |
471.17 |
| Nov 25 2025 |
496 |
471.17 |
| Nov 25 2025 |
673 |
471.17 |
| Nov 18 2025 |
496 |
471.17 |
| Nov 18 2025 |
673 |
471.17 |
| Nov 11 2025 |
495 |
471.17 |
| Nov 11 2025 |
673 |
471.17 |
| Nov 04 2025 |
495 |
471.17 |
| Nov 04 2025 |
673 |
471.17 |
| Oct 28 2025 |
495 |
471.17 |
| Oct 28 2025 |
674 |
471.17 |
| Oct 21 2025 |
495 |
471.17 |
| Oct 21 2025 |
674 |
471.17 |
| Oct 14 2025 |
495 |
471.17 |
| Oct 14 2025 |
673 |
471.17 |
| Oct 07 2025 |
496 |
471.17 |
| Oct 07 2025 |
674 |
471.17 |
| Sep 30 2025 |
497 |
471.17 |
| Sep 30 2025 |
674 |
471.17 |
| Sep 23 2025 |
503 |
471.17 |
| Sep 23 2025 |
679 |
471.17 |
| Sep 16 2025 |
502 |
471.17 |
| Sep 16 2025 |
678 |
471.17 |
| Sep 09 2025 |
432 |
453.17 |
| Sep 09 2025 |
574 |
453.17 |
| Sep 02 2025 |
426 |
453.17 |
| Sep 02 2025 |
572 |
453.17 |
| Aug 26 2025 |
437 |
453.17 |
| Aug 26 2025 |
593 |
453.17 |
| Aug 19 2025 |
435 |
453.17 |
| Aug 19 2025 |
590 |
453.17 |
| Aug 12 2025 |
432 |
453.17 |
| Aug 12 2025 |
597 |
453.17 |
| Aug 05 2025 |
437 |
453.17 |
| Aug 05 2025 |
591 |
453.17 |
| Jul 29 2025 |
498 |
468.18 |
| Jul 29 2025 |
500 |
468.18 |
| Jul 22 2025 |
492 |
468.18 |
| Jul 22 2025 |
500 |
468.18 |
| Jul 15 2025 |
487 |
468.18 |
| Jul 15 2025 |
495 |
468.18 |
| Jul 08 2025 |
500 |
468.18 |
| Jul 08 2025 |
537 |
468.18 |
| Jul 01 2025 |
506 |
468.18 |
| Jul 01 2025 |
538 |
468.18 |
| Jun 24 2025 |
515 |
468.18 |
| Jun 24 2025 |
512 |
468.18 |
| Jun 17 2025 |
490 |
468.18 |
| Jun 17 2025 |
494 |
468.18 |
| Jun 10 2025 |
267 |
432.54 |
| Jun 10 2025 |
258 |
432.54 |
| Jun 03 2025 |
255 |
432.54 |
| Jun 03 2025 |
249 |
432.54 |
| May 27 2025 |
259 |
432.54 |
| May 27 2025 |
255 |
432.54 |
| May 20 2025 |
256 |
432.54 |
| May 20 2025 |
265 |
432.54 |
| May 13 2025 |
258 |
432.54 |
| May 13 2025 |
273 |
432.54 |
| May 06 2025 |
262 |
432.54 |
| May 06 2025 |
278 |
432.54 |
| Apr 29 2025 |
275 |
432.54 |
| Apr 29 2025 |
283 |
432.54 |
| Apr 22 2025 |
270 |
432.54 |
| Apr 22 2025 |
288 |
432.54 |
| Apr 15 2025 |
268 |
432.54 |
| Apr 15 2025 |
287 |
432.54 |
| Apr 08 2025 |
265 |
432.54 |
| Apr 08 2025 |
286 |
432.54 |
| Apr 01 2025 |
270 |
432.54 |
| Apr 01 2025 |
271 |
432.54 |
| Mar 25 2025 |
269 |
432.54 |
| Mar 25 2025 |
274 |
432.54 |
| Mar 18 2025 |
261 |
432.54 |
| Mar 18 2025 |
266 |
432.54 |
| Mar 11 2025 |
259 |
432.54 |
| Mar 11 2025 |
262 |
432.54 |
| May 18 2023 |
457 |
496.61 |
| May 18 2023 |
528 |
496.61 |
| May 11 2023 |
467 |
496.61 |
| May 11 2023 |
545 |
496.61 |
| May 04 2023 |
471 |
496.61 |
| May 04 2023 |
538 |
496.61 |
| Apr 27 2023 |
471 |
496.61 |
| Apr 27 2023 |
552 |
496.61 |
| Apr 20 2023 |
461 |
496.61 |
| Apr 20 2023 |
550 |
496.61 |
| Apr 13 2023 |
467 |
496.61 |
| Apr 13 2023 |
541 |
496.61 |
| Apr 06 2023 |
462 |
496.61 |
| Apr 06 2023 |
536 |
496.61 |
| Mar 30 2023 |
463 |
496.61 |
| Mar 30 2023 |
528 |
496.61 |
| Mar 23 2023 |
468 |
496.61 |
| Mar 23 2023 |
541 |
496.61 |
| Mar 16 2023 |
463 |
496.61 |
| Mar 16 2023 |
539 |
496.61 |
| Mar 09 2023 |
479 |
496.61 |
| Mar 09 2023 |
541 |
496.61 |
| Mar 02 2023 |
476 |
496.61 |
| Mar 02 2023 |
547 |
496.61 |
| Feb 23 2023 |
476 |
496.61 |
| Feb 23 2023 |
545 |
496.61 |
| Feb 16 2023 |
470 |
496.61 |
| Feb 16 2023 |
545 |
496.61 |
| Feb 09 2023 |
467 |
496.61 |
| Feb 09 2023 |
543 |
496.61 |
| Feb 02 2023 |
461 |
496.61 |
| Feb 02 2023 |
538 |
496.61 |
| Jan 26 2023 |
497 |
496.61 |
| Jan 26 2023 |
575 |
496.61 |
| Jan 19 2023 |
497 |
496.61 |
| Jan 19 2023 |
574 |
496.61 |
| Jan 12 2023 |
497 |
496.61 |
| Jan 12 2023 |
574 |
496.61 |
| Jan 05 2023 |
497 |
496.61 |
| Jan 05 2023 |
575 |
496.61 |
| Dec 29 2022 |
497 |
496.61 |
| Dec 29 2022 |
575 |
496.61 |
| Dec 22 2022 |
497 |
496.61 |
| Dec 22 2022 |
575 |
496.61 |
| Dec 15 2022 |
499 |
496.61 |
| Dec 15 2022 |
577 |
496.61 |
| Dec 08 2022 |
499 |
496.61 |
| Dec 08 2022 |
577 |
496.61 |
| Dec 01 2022 |
499 |
496.61 |
| Dec 01 2022 |
577 |
496.61 |
| Nov 24 2022 |
499 |
496.61 |
| Nov 24 2022 |
577 |
496.61 |
| Nov 17 2022 |
501 |
496.61 |
| Nov 17 2022 |
578 |
496.61 |
| Nov 10 2022 |
501 |
496.61 |
| Nov 10 2022 |
578 |
496.61 |
| Nov 03 2022 |
501 |
496.61 |
| Nov 03 2022 |
578 |
496.61 |
| Oct 27 2022 |
500 |
496.61 |
| Oct 27 2022 |
578 |
496.61 |
| Oct 20 2022 |
505 |
496.61 |
| Oct 20 2022 |
583 |
496.61 |
| Oct 13 2022 |
505 |
496.61 |
| Oct 13 2022 |
580 |
496.61 |
| Oct 06 2022 |
505 |
496.61 |
| Oct 06 2022 |
580 |
496.61 |
| Sep 29 2022 |
500 |
496.61 |
| Sep 29 2022 |
578 |
496.61 |
| Sep 22 2022 |
498 |
496.61 |
| Sep 22 2022 |
577 |
496.61 |
| Sep 15 2022 |
498 |
496.61 |
| Sep 15 2022 |
577 |
496.61 |
| Sep 08 2022 |
496 |
496.61 |
| Sep 08 2022 |
576 |
496.61 |
| Sep 01 2022 |
488 |
496.61 |
| Sep 01 2022 |
578 |
496.61 |
| Aug 25 2022 |
486 |
496.61 |
| Aug 25 2022 |
578 |
496.61 |
| Aug 18 2022 |
488 |
496.61 |
| Aug 18 2022 |
578 |
496.61 |
| Aug 11 2022 |
491 |
496.61 |
| Aug 11 2022 |
580 |
496.61 |
| Aug 04 2022 |
494 |
496.61 |
| Aug 04 2022 |
586 |
496.61 |
| Jul 28 2022 |
485 |
496.61 |
| Jul 28 2022 |
585 |
496.61 |
| Jul 21 2022 |
478 |
496.61 |
| Jul 21 2022 |
585 |
496.61 |
| Jul 14 2022 |
474 |
496.61 |
| Jul 14 2022 |
589 |
496.61 |
| Jul 07 2022 |
482 |
496.61 |
| Jul 07 2022 |
582 |
496.61 |
| Jun 30 2022 |
479 |
496.61 |
| Jun 30 2022 |
582 |
496.61 |
| Jun 23 2022 |
484 |
496.61 |
| Jun 23 2022 |
587 |
496.61 |
| Jun 16 2022 |
478 |
496.61 |
| Jun 16 2022 |
593 |
496.61 |
| Jun 09 2022 |
468 |
496.61 |
| Jun 09 2022 |
602 |
496.61 |
| Jun 02 2022 |
460 |
496.61 |
| Jun 02 2022 |
607 |
496.61 |
| May 26 2022 |
459 |
496.61 |
| May 26 2022 |
606 |
496.61 |
| May 19 2022 |
458 |
496.61 |
| May 19 2022 |
598 |
496.61 |
| May 12 2022 |
458 |
496.61 |
| May 12 2022 |
585 |
496.61 |
| May 05 2022 |
462 |
496.61 |
| May 05 2022 |
561 |
496.61 |
| Apr 28 2022 |
457 |
496.61 |
| Apr 28 2022 |
579 |
496.61 |
| Apr 21 2022 |
429 |
496.61 |
| Apr 21 2022 |
546 |
496.61 |
| Apr 14 2022 |
434 |
496.61 |
| Apr 14 2022 |
548 |
496.61 |
| Apr 07 2022 |
437 |
496.61 |
| Apr 07 2022 |
550 |
496.61 |
| Mar 31 2022 |
437 |
496.61 |
| Mar 31 2022 |
550 |
496.61 |
| Mar 24 2022 |
431 |
496.61 |
| Mar 24 2022 |
541 |
496.61 |
| Mar 17 2022 |
429 |
496.61 |
| Mar 17 2022 |
539 |
496.61 |
| Mar 10 2022 |
428 |
496.61 |
| Mar 10 2022 |
540 |
496.61 |
| Mar 03 2022 |
439 |
496.61 |
| Mar 03 2022 |
542 |
496.61 |
| Feb 24 2022 |
418 |
496.61 |
| Feb 24 2022 |
533 |
496.61 |
| Feb 17 2022 |
384 |
496.61 |
| Feb 17 2022 |
458 |
496.61 |
| Feb 10 2022 |
446 |
496.61 |
| Feb 10 2022 |
493 |
496.61 |
| Feb 03 2022 |
452 |
496.61 |
| Feb 03 2022 |
499 |
496.61 |
| Jan 27 2022 |
449 |
496.61 |
| Jan 27 2022 |
500 |
496.61 |
| Jan 20 2022 |
443 |
496.61 |
| Jan 20 2022 |
502 |
496.61 |
| Jan 13 2022 |
443 |
496.61 |
| Jan 13 2022 |
505 |
496.61 |
| Jan 06 2022 |
443 |
496.61 |
| Jan 06 2022 |
505 |
496.61 |
| Dec 30 2021 |
454 |
496.61 |
| Dec 30 2021 |
513 |
496.61 |
| Dec 23 2021 |
454 |
496.61 |
| Dec 23 2021 |
513 |
496.61 |
| Dec 16 2021 |
454 |
496.61 |
| Dec 16 2021 |
513 |
496.61 |
| Dec 09 2021 |
454 |
496.61 |
| Dec 09 2021 |
513 |
496.61 |
| Dec 02 2021 |
454 |
496.61 |
| Dec 02 2021 |
513 |
496.61 |
| Nov 25 2021 |
454 |
496.61 |
| Nov 25 2021 |
513 |
496.61 |
| Nov 18 2021 |
454 |
496.61 |
| Nov 18 2021 |
513 |
496.61 |
| Nov 11 2021 |
454 |
496.61 |
| Nov 11 2021 |
513 |
496.61 |
| Nov 04 2021 |
454 |
496.61 |
| Nov 04 2021 |
520 |
496.61 |
| Oct 28 2021 |
454 |
496.61 |
| Oct 28 2021 |
521 |
496.61 |
| Oct 21 2021 |
453 |
496.61 |
| Oct 21 2021 |
520 |
496.61 |
| Oct 14 2021 |
455 |
496.61 |
| Oct 14 2021 |
520 |
496.61 |
| Oct 07 2021 |
455 |
496.61 |
| Oct 07 2021 |
522 |
496.61 |
| Sep 30 2021 |
455 |
496.61 |
| Sep 30 2021 |
519 |
496.61 |
| Sep 23 2021 |
456 |
496.61 |
| Sep 23 2021 |
498 |
496.61 |
| Sep 16 2021 |
454 |
496.61 |
| Sep 16 2021 |
485 |
496.61 |
| Sep 09 2021 |
459 |
496.61 |
| Sep 09 2021 |
486 |
496.61 |
| Sep 02 2021 |
467 |
496.61 |
| Sep 02 2021 |
457 |
496.61 |
| Aug 26 2021 |
482 |
496.61 |
| Aug 26 2021 |
439 |
496.61 |
| Aug 19 2021 |
470 |
496.61 |
| Aug 19 2021 |
439 |
496.61 |
| Aug 12 2021 |
470 |
496.61 |
| Aug 12 2021 |
448 |
496.61 |
| Aug 05 2021 |
469 |
496.61 |
| Aug 05 2021 |
456 |
496.61 |
| Jul 29 2021 |
470 |
496.61 |
| Jul 29 2021 |
452 |
496.61 |
| Jul 22 2021 |
447 |
497.13 |
| Jul 22 2021 |
436 |
497.13 |
| Jul 15 2021 |
485 |
497.13 |
| Jul 15 2021 |
343 |
496.58 |
| Jul 15 2021 |
751 |
496.94 |
| Jul 08 2021 |
283 |
484.15 |
| Jul 08 2021 |
411 |
506.9 |
| Jul 08 2021 |
752 |
493.25 |
| Jul 01 2021 |
288 |
484.15 |
| Jul 01 2021 |
395 |
506.9 |
| Jul 01 2021 |
771 |
493.25 |
| Jun 24 2021 |
294 |
484.15 |
| Jun 24 2021 |
378 |
506.9 |
| Jun 24 2021 |
783 |
493.25 |
| Jun 17 2021 |
283 |
484.15 |
| Jun 17 2021 |
374 |
506.9 |
| Jun 17 2021 |
767 |
491.76 |
| Jun 10 2021 |
286 |
484.15 |
| Jun 10 2021 |
397 |
506.9 |
| Jun 10 2021 |
749 |
491.76 |
| Jun 03 2021 |
752 |
491.76 |
| May 27 2021 |
282 |
479.97 |
| May 27 2021 |
398 |
506.9 |
| May 27 2021 |
685 |
483.29 |
| May 07 2021 |
17158 |
485.93 |
| Jul 24 2020 |
6907 |
497.64 |
| Jul 24 2020 |
10511 |
497.64 |
| Jul 17 2020 |
7588 |
496.58 |
| Jul 17 2020 |
7371 |
497.64 |
| Jul 17 2020 |
10957 |
497.11 |
| Jul 10 2020 |
6749 |
477.91 |
| Jul 10 2020 |
8775 |
506.9 |
| Jul 10 2020 |
11304 |
492.41 |
| Jul 03 2020 |
8898 |
506.9 |
| Jul 03 2020 |
6931 |
477.91 |
| Jul 03 2020 |
11449 |
492.41 |
| Jun 26 2020 |
9499 |
506.9 |
| Jun 26 2020 |
7218 |
477.91 |
| Jun 26 2020 |
12002 |
492.41 |
| Jun 19 2020 |
9776 |
506.9 |
| Jun 19 2020 |
7418 |
477.91 |
| Jun 19 2020 |
12735 |
495.89 |
| Jun 12 2020 |
10139 |
506.9 |
| Jun 12 2020 |
7776 |
477.91 |
| Jun 12 2020 |
13180 |
495.89 |
| Jun 05 2020 |
10616 |
506.9 |
| Jun 05 2020 |
7942 |
477.91 |
| Jun 05 2020 |
13589 |
495.89 |
| May 29 2020 |
10981 |
506.9 |
| May 29 2020 |
7944 |
474.42 |
| May 29 2020 |
13105 |
485.93 |
| May 22 2020 |
8209 |
474.42 |
| May 22 2020 |
11411 |
506.9 |
| May 22 2020 |
13511 |
485.93 |
| May 15 2020 |
11672 |
506.9 |
| May 15 2020 |
8622 |
474.42 |
| May 15 2020 |
13950 |
485.93 |
| May 08 2020 |
11948 |
506.9 |
| May 08 2020 |
8826 |
474.42 |
| May 08 2020 |
14289 |
485.93 |
| May 01 2020 |
10511 |
490.99 |
| May 01 2020 |
12547 |
506.9 |
| May 01 2020 |
14963 |
485.93 |
| Apr 24 2020 |
12996 |
506.9 |
| Apr 24 2020 |
10947 |
490.99 |
| Apr 24 2020 |
16000 |
485.93 |
| Apr 17 2020 |
11321 |
490.99 |
| Apr 17 2020 |
13085 |
506.9 |
| Apr 17 2020 |
16330 |
485.93 |
| Apr 10 2020 |
11660 |
490.99 |
| Apr 10 2020 |
13382 |
506.9 |
| Apr 10 2020 |
16683 |
485.93 |
| Apr 03 2020 |
13674 |
506.9 |
| Apr 03 2020 |
12116 |
490.99 |
| Apr 03 2020 |
17118 |
485.93 |
| Mar 27 2020 |
14011 |
506.9 |
| Mar 27 2020 |
12551 |
490.99 |
| Mar 27 2020 |
17551 |
485.93 |
| Mar 20 2020 |
14226 |
506.9 |
| Mar 20 2020 |
12788 |
490.99 |
| Mar 20 2020 |
17813 |
485.93 |
| Mar 13 2020 |
13012 |
490.99 |
| Mar 13 2020 |
14341 |
506.9 |
| Mar 13 2020 |
18040 |
485.93 |
| Mar 06 2020 |
14426 |
506.9 |
| Mar 06 2020 |
13230 |
490.99 |
| Mar 06 2020 |
18186 |
485.93 |
| Feb 28 2020 |
14405 |
506.9 |
| Feb 28 2020 |
13262 |
490.99 |
| Feb 28 2020 |
18198 |
485.93 |
| Feb 21 2020 |
13078 |
490.99 |
| Feb 21 2020 |
14254 |
506.9 |
| Feb 21 2020 |
18028 |
485.93 |
| Feb 14 2020 |
14304 |
506.9 |
| Feb 14 2020 |
13115 |
490.99 |
| Feb 14 2020 |
18071 |
485.93 |
| Feb 07 2020 |
14218 |
506.9 |
| Feb 07 2020 |
13061 |
490.99 |
| Feb 07 2020 |
17952 |
485.93 |
| Jan 31 2020 |
14253 |
506.9 |
| Jan 31 2020 |
13135 |
490.99 |
| Jan 31 2020 |
18021 |
485.93 |
| Jan 24 2020 |
13154 |
490.99 |
| Jan 24 2020 |
14291 |
506.9 |
| Jan 24 2020 |
18043 |
485.93 |
| Jan 17 2020 |
14154 |
506.9 |
| Jan 17 2020 |
13166 |
490.99 |
| Jan 17 2020 |
17942 |
485.93 |
| Jan 10 2020 |
14150 |
506.9 |
| Jan 10 2020 |
13166 |
490.99 |
| Jan 10 2020 |
17941 |
485.93 |
| Jan 03 2020 |
14158 |
506.9 |
| Jan 03 2020 |
13168 |
490.99 |
| Jan 03 2020 |
17950 |
485.93 |
| Dec 27 2019 |
14153 |
506.9 |
| Dec 27 2019 |
13168 |
490.99 |
| Dec 27 2019 |
17942 |
485.93 |
| Dec 20 2019 |
14153 |
506.9 |
| Dec 20 2019 |
13168 |
490.99 |
| Dec 20 2019 |
17942 |
485.93 |
| Dec 13 2019 |
14154 |
506.9 |
| Dec 13 2019 |
13169 |
490.99 |
| Dec 13 2019 |
17943 |
485.93 |
| Dec 06 2019 |
13169 |
490.99 |
| Dec 06 2019 |
14137 |
506.9 |
| Dec 06 2019 |
17926 |
485.93 |
| Nov 29 2019 |
14094 |
506.9 |
| Nov 29 2019 |
13169 |
490.99 |
| Nov 29 2019 |
17916 |
485.93 |
| Nov 22 2019 |
14094 |
506.9 |
| Nov 22 2019 |
13169 |
490.99 |
| Nov 22 2019 |
17916 |
485.93 |
| Nov 15 2019 |
13169 |
490.99 |
| Nov 15 2019 |
14095 |
506.9 |
| Nov 15 2019 |
17921 |
485.93 |
| Nov 08 2019 |
14101 |
506.9 |
| Nov 08 2019 |
13121 |
490.99 |
| Nov 08 2019 |
17849 |
485.93 |
| Nov 01 2019 |
12864 |
490.99 |
| Nov 01 2019 |
14093 |
506.9 |
| Nov 01 2019 |
17630 |
485.93 |
| Oct 25 2019 |
12864 |
490.99 |
| Oct 25 2019 |
14110 |
506.9 |
| Oct 25 2019 |
17650 |
485.93 |
| Oct 18 2019 |
14110 |
506.9 |
| Oct 18 2019 |
12921 |
490.99 |
| Oct 18 2019 |
17684 |
485.93 |
| Oct 11 2019 |
14113 |
506.9 |
| Oct 11 2019 |
12875 |
490.99 |
| Oct 11 2019 |
17649 |
485.93 |
| Oct 04 2019 |
14135 |
506.9 |
| Oct 04 2019 |
12845 |
490.99 |
| Oct 04 2019 |
17625 |
485.93 |
| Sep 27 2019 |
12849 |
490.99 |
| Sep 27 2019 |
14138 |
506.9 |
| Sep 27 2019 |
17751 |
485.93 |
| Sep 20 2019 |
14151 |
506.9 |
| Sep 20 2019 |
12808 |
490.99 |
| Sep 20 2019 |
17739 |
485.93 |
| Sep 13 2019 |
14137 |
506.9 |
| Sep 13 2019 |
12892 |
490.99 |
| Sep 13 2019 |
17770 |
485.93 |
| Sep 06 2019 |
13130 |
490.99 |
| Sep 06 2019 |
14155 |
506.9 |
| Sep 06 2019 |
18069 |
485.93 |
| Aug 30 2019 |
14308 |
506.9 |
| Aug 30 2019 |
13199 |
490.99 |
| Aug 30 2019 |
18196 |
485.93 |
| Aug 23 2019 |
14409 |
506.9 |
| Aug 23 2019 |
13384 |
490.99 |
| Aug 23 2019 |
18385 |
485.93 |
| Aug 16 2019 |
14396 |
506.9 |
| Aug 16 2019 |
13308 |
490.99 |
| Aug 16 2019 |
18312 |
485.93 |
| Aug 09 2019 |
13374 |
490.99 |
| Aug 09 2019 |
14446 |
506.9 |
| Aug 09 2019 |
18374 |
485.93 |
| Aug 02 2019 |
16532 |
531.99 |
| Aug 02 2019 |
13499 |
490.99 |
| Aug 02 2019 |
18518 |
485.93 |
| Jul 26 2019 |
16627 |
531.99 |
| Jul 26 2019 |
13293 |
488.78 |
| Jul 26 2019 |
19111 |
489.84 |
| Jul 19 2019 |
16572 |
530.48 |
| Jul 19 2019 |
13519 |
488.78 |
| Jul 19 2019 |
19171 |
488.94 |
| Jul 12 2019 |
17163 |
537.11 |
| Jul 12 2019 |
14755 |
504.07 |
| Jul 12 2019 |
21720 |
509.5 |
| Jul 05 2019 |
16672 |
523.12 |
| Jul 05 2019 |
14836 |
502.25 |
| Jul 05 2019 |
20112 |
492.6 |
| Jun 28 2019 |
16862 |
523.12 |
| Jun 28 2019 |
14951 |
502.25 |
| Jun 28 2019 |
20279 |
492.6 |
| Jun 21 2019 |
14912 |
502.25 |
| Jun 21 2019 |
16834 |
523.12 |
| Jun 21 2019 |
20784 |
498.15 |
| Jun 14 2019 |
17012 |
523.12 |
| Jun 14 2019 |
16179 |
519.66 |
| Jun 14 2019 |
22701 |
512.81 |
| Jun 07 2019 |
17236 |
523.12 |
| Jun 07 2019 |
16296 |
519.66 |
| Jun 07 2019 |
22917 |
512.81 |
| May 31 2019 |
16271 |
519.66 |
| May 31 2019 |
17118 |
523.12 |
| May 31 2019 |
22818 |
512.81 |
| May 24 2019 |
18692 |
547.6 |
| May 24 2019 |
16229 |
519.66 |
| May 24 2019 |
22836 |
512.71 |
| May 17 2019 |
16282 |
519.66 |
| May 17 2019 |
16036 |
509.12 |
| May 17 2019 |
22806 |
512.71 |
| May 10 2019 |
16409 |
519.66 |
| May 10 2019 |
16012 |
509.12 |
| May 10 2019 |
22799 |
512.71 |
| May 03 2019 |
16035 |
509.12 |
| May 03 2019 |
20740 |
615.22 |
| May 03 2019 |
22444 |
509.09 |
| Apr 26 2019 |
16011 |
509.12 |
| Apr 26 2019 |
20903 |
615.22 |
| Apr 26 2019 |
21885 |
509.09 |
| Apr 19 2019 |
16190 |
509.12 |
| Apr 19 2019 |
20924 |
615.22 |
| Apr 19 2019 |
21850 |
509.09 |
| Apr 18 2019 |
20935 |
615.22 |
| Apr 18 2019 |
16209 |
509.12 |
| Apr 12 2019 |
16356 |
509.12 |
| Apr 12 2019 |
20931 |
615.22 |
| Apr 12 2019 |
21956 |
509.09 |
| Apr 05 2019 |
16021 |
509.12 |
| Apr 05 2019 |
20120 |
615.22 |
| Apr 05 2019 |
21404 |
509.09 |
| Mar 29 2019 |
15806 |
509.12 |
| Mar 29 2019 |
19935 |
615.22 |
| Mar 29 2019 |
21200 |
509.09 |
| Mar 22 2019 |
19475 |
615.22 |
| Mar 22 2019 |
15555 |
509.12 |
| Mar 22 2019 |
20898 |
509.09 |
| Mar 15 2019 |
15473 |
509.12 |
| Mar 15 2019 |
19607 |
615.22 |
| Mar 15 2019 |
20840 |
509.09 |
| Mar 08 2019 |
15373 |
509.12 |
| Mar 08 2019 |
19269 |
615.22 |
| Mar 08 2019 |
20584 |
509.09 |
| Mar 01 2019 |
15391 |
509.12 |
| Mar 01 2019 |
19426 |
615.22 |
| Mar 01 2019 |
20666 |
509.09 |
| Feb 22 2019 |
19527 |
615.22 |
| Feb 22 2019 |
15412 |
509.12 |
| Feb 22 2019 |
20744 |
509.09 |
| Feb 15 2019 |
15334 |
509.12 |
| Feb 15 2019 |
19345 |
615.22 |
| Feb 15 2019 |
20524 |
509.09 |
| Feb 08 2019 |
15145 |
509.12 |
| Feb 08 2019 |
19280 |
615.22 |
| Feb 08 2019 |
20309 |
509.09 |
| Feb 01 2019 |
15178 |
509.12 |
| Feb 01 2019 |
19272 |
615.22 |
| Feb 01 2019 |
20317 |
509.09 |
| Jan 25 2019 |
15179 |
509.12 |
| Jan 25 2019 |
19320 |
615.22 |
| Jan 25 2019 |
20349 |
509.09 |
| Jan 18 2019 |
15202 |
509.12 |
| Jan 18 2019 |
19401 |
615.22 |
| Jan 18 2019 |
20380 |
509.09 |
| Jan 11 2019 |
15176 |
509.12 |
| Jan 11 2019 |
19401 |
615.22 |
| Jan 11 2019 |
20356 |
509.09 |
| Jan 04 2019 |
19402 |
615.22 |
| Jan 04 2019 |
15192 |
509.12 |
| Jan 04 2019 |
20367 |
509.09 |
| Dec 28 2018 |
15192 |
509.12 |
| Dec 28 2018 |
19402 |
615.22 |
| Dec 28 2018 |
20367 |
509.09 |
| Dec 21 2018 |
15192 |
509.12 |
| Dec 21 2018 |
19402 |
615.22 |
| Dec 21 2018 |
20367 |
509.09 |
| Dec 14 2018 |
19402 |
615.22 |
| Dec 14 2018 |
15192 |
509.12 |
| Dec 14 2018 |
20367 |
509.09 |
| Dec 07 2018 |
15179 |
509.12 |
| Dec 07 2018 |
19402 |
615.22 |
| Dec 07 2018 |
20359 |
509.09 |
| Nov 30 2018 |
19402 |
615.22 |
| Nov 30 2018 |
15179 |
509.12 |
| Nov 30 2018 |
20359 |
509.09 |
| Nov 23 2018 |
19402 |
615.22 |
| Nov 23 2018 |
15179 |
509.12 |
| Nov 23 2018 |
20359 |
509.09 |
| Nov 16 2018 |
15179 |
509.12 |
| Nov 16 2018 |
19402 |
615.22 |
| Nov 16 2018 |
20359 |
509.09 |
| Nov 09 2018 |
15179 |
509.12 |
| Nov 09 2018 |
19403 |
615.22 |
| Nov 09 2018 |
20360 |
509.09 |
| Nov 02 2018 |
15179 |
509.12 |
| Nov 02 2018 |
19403 |
615.22 |
| Nov 02 2018 |
20324 |
509.09 |
| Oct 26 2018 |
19391 |
615.22 |
| Oct 26 2018 |
15179 |
509.12 |
| Oct 26 2018 |
20318 |
509.09 |
| Oct 19 2018 |
15179 |
509.12 |
| Oct 19 2018 |
19437 |
615.22 |
| Oct 19 2018 |
20343 |
509.09 |
| Oct 12 2018 |
15154 |
509.12 |
| Oct 12 2018 |
19352 |
615.22 |
| Oct 12 2018 |
20280 |
509.09 |
| Oct 05 2018 |
19361 |
615.22 |
| Oct 05 2018 |
15114 |
509.12 |
| Oct 05 2018 |
20404 |
509.09 |
| Sep 28 2018 |
15125 |
509.12 |
| Sep 28 2018 |
18872 |
615.22 |
| Sep 28 2018 |
19918 |
509.09 |
| Sep 21 2018 |
15084 |
509.12 |
| Sep 21 2018 |
18810 |
615.22 |
| Sep 21 2018 |
19891 |
509.09 |
| Sep 14 2018 |
15155 |
509.12 |
| Sep 14 2018 |
18887 |
615.22 |
| Sep 14 2018 |
19959 |
509.09 |
| Sep 07 2018 |
19264 |
615.22 |
| Sep 07 2018 |
15292 |
509.12 |
| Sep 07 2018 |
20332 |
509.09 |
| Aug 31 2018 |
19292 |
615.22 |
| Aug 31 2018 |
15395 |
509.12 |
| Aug 31 2018 |
20397 |
509.09 |
| Aug 24 2018 |
19361 |
615.22 |
| Aug 24 2018 |
15257 |
509.12 |
| Aug 24 2018 |
19548 |
500.8 |
| Aug 17 2018 |
15524 |
509.12 |
| Aug 17 2018 |
19262 |
615.22 |
| Aug 17 2018 |
19789 |
500.8 |
| Aug 10 2018 |
15516 |
509.12 |
| Aug 10 2018 |
19249 |
615.22 |
| Aug 10 2018 |
19888 |
500.8 |
| Aug 03 2018 |
15660 |
509.12 |
| Aug 03 2018 |
19465 |
615.22 |
| Aug 03 2018 |
20089 |
500.8 |
| Jul 27 2018 |
17537 |
536.4 |
| Jul 27 2018 |
19606 |
609.43 |
| Jul 27 2018 |
21157 |
510.44 |
| Jul 20 2018 |
17772 |
536.4 |
| Jul 20 2018 |
19580 |
609.43 |
| Jul 20 2018 |
21404 |
510.44 |
| Jul 13 2018 |
19829 |
609.43 |
| Jul 13 2018 |
17535 |
536.4 |
| Jul 13 2018 |
21207 |
510.44 |
| Jul 06 2018 |
19945 |
585.71 |
| Jul 06 2018 |
20517 |
664.83 |
| Jul 06 2018 |
25095 |
556.94 |
| Jun 29 2018 |
20520 |
664.83 |
| Jun 29 2018 |
19859 |
585.71 |
| Jun 29 2018 |
25041 |
556.94 |
| Jun 22 2018 |
20237 |
585.71 |
| Jun 22 2018 |
20855 |
664.83 |
| Jun 22 2018 |
25415 |
556.94 |
| Jun 15 2018 |
20968 |
664.83 |
| Jun 15 2018 |
20072 |
585.71 |
| Jun 15 2018 |
25433 |
556.94 |
| Jun 08 2018 |
20306 |
585.71 |
| Jun 08 2018 |
21098 |
664.83 |
| Jun 08 2018 |
25634 |
556.94 |
| Jun 01 2018 |
21568 |
664.83 |
| Jun 01 2018 |
20107 |
575.03 |
| Jun 01 2018 |
27290 |
577.62 |
| May 25 2018 |
20534 |
586.63 |
| May 25 2018 |
21678 |
664.83 |
| May 25 2018 |
29132 |
617.91 |
| May 18 2018 |
20635 |
597.84 |
| May 18 2018 |
28480 |
597.84 |
| May 11 2018 |
20661 |
597.84 |
| May 11 2018 |
28578 |
597.84 |
| May 04 2018 |
21069 |
597.84 |
| May 04 2018 |
28870 |
597.84 |
| Apr 27 2018 |
20872 |
597.84 |
| Apr 27 2018 |
28751 |
597.84 |
| Apr 20 2018 |
20976 |
597.84 |
| Apr 20 2018 |
28945 |
597.84 |
| Apr 13 2018 |
20758 |
597.84 |
| Apr 13 2018 |
28821 |
597.84 |
| Apr 06 2018 |
21219 |
597.84 |
| Apr 06 2018 |
28973 |
597.84 |
| Mar 30 2018 |
21720 |
597.84 |
| Mar 30 2018 |
29374 |
597.84 |
| Mar 23 2018 |
21922 |
597.84 |
| Mar 23 2018 |
29582 |
597.84 |
| Mar 16 2018 |
21705 |
597.84 |
| Mar 16 2018 |
29496 |
597.84 |
| Mar 09 2018 |
21506 |
597.84 |
| Mar 09 2018 |
29383 |
597.84 |
| Mar 02 2018 |
21632 |
597.84 |
| Mar 02 2018 |
29759 |
597.84 |
| Feb 23 2018 |
21853 |
597.84 |
| Feb 23 2018 |
29994 |
597.84 |
| Feb 16 2018 |
21934 |
597.84 |
| Feb 16 2018 |
29983 |
597.84 |
| Feb 09 2018 |
21670 |
597.84 |
| Feb 09 2018 |
29645 |
597.84 |
| Feb 02 2018 |
21525 |
597.84 |
| Feb 02 2018 |
29487 |
597.84 |
| Jan 26 2018 |
21626 |
597.84 |
| Jan 26 2018 |
29535 |
597.84 |
| Jan 19 2018 |
21618 |
597.84 |
| Jan 19 2018 |
29534 |
597.84 |
| Jan 12 2018 |
21653 |
597.84 |
| Jan 12 2018 |
29542 |
597.84 |
| Jan 05 2018 |
21653 |
597.84 |
| Jan 05 2018 |
29573 |
597.84 |
| Dec 29 2017 |
21653 |
597.84 |
| Dec 29 2017 |
29573 |
597.84 |
| Dec 22 2017 |
21653 |
597.84 |
| Dec 22 2017 |
29575 |
597.84 |
| Dec 15 2017 |
21653 |
597.84 |
| Dec 15 2017 |
29566 |
597.84 |
| Dec 08 2017 |
21653 |
597.84 |
| Dec 08 2017 |
29566 |
597.84 |
| Dec 01 2017 |
21653 |
597.84 |
| Dec 01 2017 |
29566 |
597.84 |
| Nov 24 2017 |
21653 |
597.84 |
| Nov 24 2017 |
29566 |
597.84 |
| Nov 17 2017 |
21654 |
597.84 |
| Nov 17 2017 |
29567 |
597.84 |
| Nov 10 2017 |
21703 |
597.84 |
| Nov 10 2017 |
29598 |
597.84 |
| Nov 03 2017 |
21703 |
597.84 |
| Nov 03 2017 |
29599 |
597.84 |
| Oct 27 2017 |
21709 |
597.84 |
| Oct 27 2017 |
29624 |
597.84 |
| Oct 20 2017 |
21575 |
597.84 |
| Oct 20 2017 |
29524 |
597.84 |
| Oct 13 2017 |
21636 |
597.84 |
| Oct 13 2017 |
29565 |
597.84 |
| Oct 06 2017 |
21613 |
597.84 |
| Oct 06 2017 |
29543 |
597.84 |
| Sep 29 2017 |
21611 |
597.84 |
| Sep 29 2017 |
29450 |
597.84 |
| Sep 22 2017 |
21948 |
597.84 |
| Sep 22 2017 |
29767 |
597.84 |
| Sep 15 2017 |
21905 |
597.84 |
| Sep 15 2017 |
29806 |
597.84 |
| Sep 08 2017 |
21823 |
597.84 |
| Sep 08 2017 |
29924 |
597.84 |
| Sep 01 2017 |
21878 |
597.84 |
| Sep 01 2017 |
30062 |
597.84 |
| Aug 25 2017 |
22262 |
597.84 |
| Aug 25 2017 |
30466 |
597.84 |
| Aug 18 2017 |
22341 |
597.84 |
| Aug 18 2017 |
30603 |
597.84 |
| Aug 11 2017 |
22424 |
597.84 |
| Aug 11 2017 |
30627 |
597.84 |
| Aug 04 2017 |
22533 |
597.84 |
| Aug 04 2017 |
30910 |
597.84 |
