| Sep 24 2014 |
2390 |
295.52 |
| Sep 24 2014 |
4266 |
295.52 |
| Sep 17 2014 |
2389 |
295.52 |
| Sep 17 2014 |
4284 |
295.52 |
| Sep 10 2014 |
2401 |
295.52 |
| Sep 10 2014 |
4294 |
295.52 |
| Sep 03 2014 |
2397 |
295.52 |
| Sep 03 2014 |
4331 |
295.52 |
| Aug 27 2014 |
2381 |
295.52 |
| Aug 27 2014 |
4323 |
295.52 |
| Aug 20 2014 |
2390 |
295.52 |
| Aug 20 2014 |
4327 |
295.52 |
| Aug 13 2014 |
2393 |
295.52 |
| Aug 13 2014 |
4389 |
295.52 |
| Aug 06 2014 |
2429 |
295.52 |
| Aug 06 2014 |
4413 |
295.52 |
| Jul 30 2014 |
2446 |
295.52 |
| Jul 30 2014 |
4461 |
295.52 |
| Jul 23 2014 |
2465 |
295.52 |
| Jul 23 2014 |
4469 |
295.52 |
| Jul 16 2014 |
2490 |
295.52 |
| Jul 16 2014 |
4428 |
295.52 |
| Jul 09 2014 |
2489 |
295.52 |
| Jul 09 2014 |
4436 |
295.52 |
| Jul 02 2014 |
2533 |
295.52 |
| Jul 02 2014 |
4530 |
295.52 |
| Jun 25 2014 |
2581 |
295.52 |
| Jun 25 2014 |
4472 |
295.52 |
| Jun 18 2014 |
2616 |
295.52 |
| Jun 18 2014 |
4499 |
295.52 |
| Jun 11 2014 |
2639 |
295.52 |
| Jun 11 2014 |
4532 |
295.52 |
| Jun 04 2014 |
2669 |
295.52 |
| Jun 04 2014 |
4612 |
295.52 |
| May 28 2014 |
2701 |
295.52 |
| May 28 2014 |
4665 |
295.52 |
| May 21 2014 |
2723 |
295.52 |
| May 21 2014 |
4694 |
295.52 |
| May 14 2014 |
2763 |
295.52 |
| May 14 2014 |
4738 |
295.52 |
| May 07 2014 |
2723 |
295.52 |
| May 07 2014 |
4748 |
295.52 |
| Apr 30 2014 |
2902 |
295.52 |
| Apr 30 2014 |
4923 |
295.52 |
| Apr 23 2014 |
2990 |
295.52 |
| Apr 23 2014 |
4971 |
295.52 |
| Apr 16 2014 |
2975 |
295.52 |
| Apr 16 2014 |
4976 |
295.52 |
| Apr 09 2014 |
3122 |
295.52 |
| Apr 09 2014 |
5094 |
295.52 |
| Apr 02 2014 |
3147 |
295.52 |
| Apr 02 2014 |
4986 |
295.52 |
| Mar 26 2014 |
3119 |
295.52 |
| Mar 26 2014 |
5025 |
295.52 |
| Mar 19 2014 |
3118 |
295.52 |
| Mar 19 2014 |
5070 |
295.52 |
| Mar 12 2014 |
3141 |
295.52 |
| Mar 12 2014 |
5092 |
295.52 |
| Mar 05 2014 |
3121 |
295.52 |
| Mar 05 2014 |
5114 |
295.52 |
| Feb 26 2014 |
3164 |
295.52 |
| Feb 26 2014 |
5140 |
295.52 |
| Feb 19 2014 |
3219 |
295.52 |
| Feb 19 2014 |
5176 |
295.52 |
| Feb 12 2014 |
3226 |
295.52 |
| Feb 12 2014 |
5177 |
295.52 |
| Feb 05 2014 |
3256 |
295.52 |
| Feb 05 2014 |
5213 |
295.52 |
| Jan 29 2014 |
3252 |
295.52 |
| Jan 29 2014 |
5240 |
295.52 |
| Jan 22 2014 |
3251 |
295.52 |
| Jan 22 2014 |
5235 |
295.52 |
| Jan 15 2014 |
3253 |
295.52 |
| Jan 15 2014 |
5246 |
295.52 |
| Jan 08 2014 |
3253 |
295.52 |
| Jan 08 2014 |
5251 |
295.52 |
| Jan 01 2014 |
3253 |
295.52 |
| Jan 01 2014 |
5251 |
295.52 |
| Dec 25 2013 |
3253 |
295.52 |
| Dec 25 2013 |
5250 |
295.52 |
| Dec 18 2013 |
3253 |
295.52 |
| Dec 18 2013 |
5250 |
295.52 |
| Dec 11 2013 |
3253 |
295.52 |
| Dec 11 2013 |
5250 |
295.52 |
| Dec 04 2013 |
3254 |
295.52 |
| Dec 04 2013 |
5252 |
295.52 |
| Nov 27 2013 |
3254 |
295.52 |
| Nov 27 2013 |
5252 |
295.52 |
| Nov 20 2013 |
3254 |
295.52 |
| Nov 20 2013 |
5253 |
295.52 |
| Nov 13 2013 |
3254 |
295.52 |
| Nov 13 2013 |
5252 |
295.52 |
| Nov 06 2013 |
3254 |
295.52 |
| Nov 06 2013 |
5252 |
295.52 |
| Oct 30 2013 |
3254 |
295.52 |
| Oct 30 2013 |
5251 |
295.52 |
| Oct 23 2013 |
3254 |
295.52 |
| Oct 23 2013 |
5251 |
295.52 |
| Oct 16 2013 |
3266 |
295.52 |
| Oct 16 2013 |
5254 |
295.52 |
| Oct 09 2013 |
3261 |
295.52 |
| Oct 09 2013 |
5267 |
295.52 |
| Sep 04 2013 |
4772 |
322.61 |
| Sep 04 2013 |
7666 |
322.61 |
| Aug 28 2013 |
4800 |
322.61 |
| Aug 28 2013 |
7705 |
322.61 |
| Aug 21 2013 |
8802 |
375.47 |
| Aug 21 2013 |
13422 |
375.47 |
| Aug 14 2013 |
8840 |
375.47 |
| Aug 14 2013 |
13180 |
375.47 |
| Aug 07 2013 |
6769 |
350.86 |
| Aug 07 2013 |
10414 |
350.86 |
| Jul 31 2013 |
6878 |
350.86 |
| Jul 31 2013 |
10488 |
350.86 |
| Jul 24 2013 |
6821 |
350.86 |
| Jul 24 2013 |
10545 |
350.86 |
| Jul 17 2013 |
6848 |
350.86 |
| Jul 17 2013 |
10570 |
350.86 |
| Jul 10 2013 |
6885 |
350.86 |
| Jul 10 2013 |
10685 |
350.86 |
| Jul 03 2013 |
6922 |
350.86 |
| Jul 03 2013 |
10696 |
350.86 |
| Jun 26 2013 |
6875 |
350.62 |
| Jun 26 2013 |
10798 |
350.62 |
| Jun 19 2013 |
6964 |
350.62 |
| Jun 19 2013 |
10802 |
350.62 |
| Jun 12 2013 |
7054 |
350.62 |
| Jun 12 2013 |
10959 |
350.62 |
| Jun 05 2013 |
7001 |
350.62 |
| Jun 05 2013 |
10881 |
350.62 |
| May 29 2013 |
6925 |
350.62 |
| May 29 2013 |
10880 |
350.62 |
| May 22 2013 |
7128 |
350.62 |
| May 22 2013 |
11111 |
350.62 |
| May 15 2013 |
7182 |
350.62 |
| May 15 2013 |
11168 |
350.62 |
| May 08 2013 |
7195 |
350.62 |
| May 08 2013 |
11111 |
350.62 |
| May 01 2013 |
8057 |
358.44 |
| May 01 2013 |
12175 |
358.44 |
| Apr 24 2013 |
7883 |
358.44 |
| Apr 24 2013 |
12135 |
358.44 |
| Apr 17 2013 |
7996 |
358.44 |
| Apr 17 2013 |
12250 |
358.44 |
| Apr 10 2013 |
8022 |
358.44 |
| Apr 10 2013 |
12209 |
358.44 |
| Apr 03 2013 |
8023 |
358.44 |
| Apr 03 2013 |
12234 |
358.44 |
| Mar 27 2013 |
8190 |
358.44 |
| Mar 27 2013 |
12276 |
358.44 |
| Mar 20 2013 |
8146 |
358.44 |
| Mar 20 2013 |
12273 |
358.44 |
| Mar 13 2013 |
5624 |
350.62 |
| Mar 13 2013 |
12273 |
358.44 |
| Oct 19 2012 |
7621 |
358.44 |
| Oct 19 2012 |
14682 |
387.28 |
| Sep 23 2012 |
7582 |
358.44 |
| Sep 23 2012 |
14611 |
387.28 |
| Aug 31 2012 |
8043 |
367.4 |
| Aug 31 2012 |
16164 |
401.01 |
| Aug 24 2012 |
6464 |
347.09 |
| Aug 24 2012 |
15481 |
397.11 |
| Aug 10 2012 |
7987 |
369.82 |
| Aug 10 2012 |
17102 |
411.57 |
| Aug 03 2012 |
7838 |
369.82 |
| Aug 03 2012 |
16903 |
411.57 |
| Jul 27 2012 |
9229 |
389.73 |
| Jul 27 2012 |
18167 |
423.91 |
| Jul 06 2012 |
8936 |
389.73 |
| Jul 06 2012 |
17735 |
423.91 |
| Jun 22 2012 |
8811 |
389.73 |
| Jun 22 2012 |
16959 |
423.91 |
| Jun 15 2012 |
8697 |
389.73 |
| Jun 15 2012 |
17403 |
423.91 |
| Jun 08 2012 |
8526 |
389.73 |
| Jun 08 2012 |
17240 |
423.91 |
| Jun 01 2012 |
8535 |
389.73 |
| Jun 01 2012 |
17051 |
423.91 |
| May 25 2012 |
7994 |
389.73 |
| May 25 2012 |
15956 |
423.91 |
| May 18 2012 |
8091 |
389.73 |
| May 18 2012 |
16150 |
423.91 |
| May 11 2012 |
7921 |
389.73 |
| May 11 2012 |
16091 |
423.91 |
| May 04 2012 |
16658 |
432.45 |
| Apr 27 2012 |
16187 |
432.45 |
| Apr 13 2012 |
15031 |
432.45 |
| Apr 06 2012 |
14650 |
432.45 |
| Mar 27 2012 |
2648 |
325.91 |
| Mar 27 2012 |
12459 |
411.14 |
| Sep 23 2011 |
5979 |
376.39 |
| Sep 23 2011 |
5498 |
374.06 |
| Sep 23 2011 |
8079 |
373.66 |
| Sep 16 2011 |
5940 |
376.39 |
| Sep 16 2011 |
5495 |
374.06 |
| Sep 16 2011 |
8069 |
373.66 |
| Sep 10 2011 |
5796 |
376.39 |
| Sep 10 2011 |
5382 |
374.06 |
| Sep 10 2011 |
7894 |
373.66 |
| Sep 02 2011 |
5279 |
374.06 |
| Sep 02 2011 |
5777 |
376.39 |
| Sep 02 2011 |
7810 |
373.66 |
| Aug 26 2011 |
5777 |
376.39 |
| Aug 26 2011 |
5270 |
374.06 |
| Aug 26 2011 |
7803 |
373.66 |
| Aug 19 2011 |
5178 |
374.06 |
| Aug 19 2011 |
5556 |
376.39 |
| Aug 19 2011 |
7167 |
373.66 |
| Aug 12 2011 |
5422 |
376.39 |
| Aug 12 2011 |
5164 |
374.06 |
| Aug 12 2011 |
7075 |
373.66 |
| Aug 05 2011 |
5093 |
374.06 |
| Aug 05 2011 |
5380 |
376.39 |
| Aug 05 2011 |
6992 |
373.66 |
| Jul 29 2011 |
5335 |
376.39 |
| Jul 29 2011 |
5051 |
374.06 |
| Jul 29 2011 |
6927 |
373.66 |
| Jul 22 2011 |
4801 |
374.06 |
| Jul 22 2011 |
4967 |
376.39 |
| Jul 22 2011 |
6592 |
373.66 |
| Jul 15 2011 |
4738 |
376.39 |
| Jul 15 2011 |
4591 |
374.06 |
| Jul 15 2011 |
6114 |
368.37 |
| Jul 08 2011 |
5131 |
393.38 |
| Jul 08 2011 |
4749 |
392.79 |
| Jul 08 2011 |
6084 |
375.86 |
| Oct 15 2010 |
3758 |
338.65 |
| Oct 15 2010 |
5221 |
395.24 |
| Oct 15 2010 |
7146 |
385.81 |
| Aug 15 2010 |
3634 |
338.65 |
| Aug 15 2010 |
5041 |
395.24 |
| Aug 15 2010 |
6973 |
385.81 |
| Aug 01 2010 |
4921 |
395.24 |
| Aug 01 2010 |
3364 |
338.65 |
| Aug 01 2010 |
6634 |
385.81 |
| Jul 15 2010 |
4480 |
395.24 |
| Jul 15 2010 |
3199 |
338.65 |
| Jul 15 2010 |
6196 |
385.81 |
| Jul 01 2010 |
3256 |
338.65 |
| Jul 01 2010 |
4685 |
395.24 |
| Jul 01 2010 |
6453 |
385.81 |
| Jun 15 2010 |
4538 |
395.24 |
| Jun 15 2010 |
3083 |
338.65 |
| Jun 15 2010 |
6195 |
385.81 |
| Jun 01 2010 |
2710 |
338.65 |
| Jun 01 2010 |
4092 |
395.24 |
| Jun 01 2010 |
5743 |
385.81 |
| May 27 2010 |
2314 |
338.65 |
| May 27 2010 |
3623 |
395.24 |
| May 27 2010 |
5176 |
385.81 |
| May 15 2010 |
3749 |
395.24 |
| May 15 2010 |
2560 |
338.65 |
| May 15 2010 |
5379 |
385.46 |
| Apr 30 2010 |
2402 |
338.65 |
| Apr 30 2010 |
5139 |
385.46 |
| Apr 15 2010 |
3426 |
395.24 |
| Apr 15 2010 |
5199 |
395.24 |
| Apr 02 2010 |
2795 |
395.24 |
| Apr 02 2010 |
4535 |
395.24 |
