| Jun 05 2026 |
20 |
176.21 |
| Jun 02 2026 |
20 |
176.21 |
| May 26 2026 |
20 |
176.21 |
| May 19 2026 |
19 |
177.28 |
| May 12 2026 |
20 |
178.56 |
| May 05 2026 |
20 |
178.56 |
| Apr 28 2026 |
20 |
178.56 |
| Apr 21 2026 |
20 |
178.56 |
| Apr 14 2026 |
20 |
178.56 |
| Apr 07 2026 |
20 |
178.56 |
| Mar 31 2026 |
20 |
178.56 |
| Mar 24 2026 |
20 |
178.56 |
| Mar 17 2026 |
18 |
178.56 |
| Mar 10 2026 |
18 |
178.56 |
| Mar 03 2026 |
18 |
178.56 |
| Feb 24 2026 |
18 |
178.56 |
| Feb 17 2026 |
18 |
178.56 |
| Feb 10 2026 |
18 |
178.56 |
| Feb 03 2026 |
21 |
180.4 |
| Jan 27 2026 |
21 |
180.4 |
| Jan 20 2026 |
21 |
180.4 |
| Jan 13 2026 |
21 |
180.4 |
| Jan 06 2026 |
21 |
180.4 |
| Dec 30 2025 |
21 |
180.4 |
| Dec 23 2025 |
21 |
180.4 |
| Dec 16 2025 |
21 |
180.4 |
| Dec 09 2025 |
21 |
180.4 |
| Dec 02 2025 |
21 |
180.4 |
| Nov 25 2025 |
21 |
180.4 |
| Nov 18 2025 |
21 |
180.4 |
| Nov 11 2025 |
21 |
180.4 |
| Nov 04 2025 |
21 |
180.4 |
| Oct 28 2025 |
21 |
180.4 |
| Oct 21 2025 |
21 |
180.4 |
| Oct 14 2025 |
21 |
180.4 |
| Oct 07 2025 |
19 |
180.4 |
| Sep 30 2025 |
19 |
181.2 |
| Sep 23 2025 |
19 |
181.2 |
| Sep 16 2025 |
17 |
182.59 |
| Sep 09 2025 |
26 |
187.48 |
| Sep 02 2025 |
51 |
195.35 |
| Aug 26 2025 |
37 |
195.35 |
| Aug 19 2025 |
37 |
195.35 |
| Aug 12 2025 |
34 |
195.35 |
| Aug 05 2025 |
25 |
195.35 |
| Jul 29 2025 |
25 |
195.35 |
| Jul 22 2025 |
25 |
195.35 |
| Jul 15 2025 |
25 |
195.35 |
| Jul 08 2025 |
25 |
195.35 |
| Jul 01 2025 |
25 |
195.35 |
| Jun 24 2025 |
23 |
195.35 |
| Jun 17 2025 |
29 |
197.59 |
| Jun 10 2025 |
26 |
197.59 |
| Jun 03 2025 |
23 |
197.59 |
| May 27 2025 |
23 |
197.59 |
| May 20 2025 |
49 |
205.68 |
| May 13 2025 |
82 |
211.75 |
| May 06 2025 |
70 |
211.75 |
| Apr 29 2025 |
68 |
211.75 |
| Apr 22 2025 |
63 |
211.75 |
| Apr 15 2025 |
62 |
211.75 |
| Apr 08 2025 |
36 |
209.87 |
| Apr 01 2025 |
29 |
209.87 |
| Mar 25 2025 |
28 |
209.87 |
| Mar 18 2025 |
26 |
209.87 |
| Mar 11 2025 |
22 |
209.87 |
| Mar 04 2025 |
16 |
209.87 |
| Feb 25 2025 |
65 |
216.54 |
| Feb 18 2025 |
64 |
216.54 |
| Feb 11 2025 |
121 |
223.24 |
| Feb 04 2025 |
87 |
219.61 |
| Jan 29 2025 |
86 |
219.61 |
| Jan 22 2025 |
86 |
219.61 |
| Jan 15 2025 |
87 |
219.61 |
| Jan 08 2025 |
87 |
219.61 |
| Jan 01 2025 |
87 |
219.61 |
| Dec 25 2024 |
87 |
219.61 |
| Dec 18 2024 |
87 |
219.61 |
| Dec 11 2024 |
87 |
219.61 |
| Dec 04 2024 |
87 |
219.61 |
| Nov 27 2024 |
87 |
219.61 |
| Nov 20 2024 |
87 |
219.61 |
| Nov 13 2024 |
87 |
219.61 |
| Nov 06 2024 |
87 |
219.61 |
| Oct 30 2024 |
87 |
219.61 |
| Oct 23 2024 |
87 |
219.61 |
| Oct 16 2024 |
79 |
218.56 |
| Oct 09 2024 |
80 |
218.56 |
| Jul 01 2019 |
1 |
221.71 |
| Jun 01 2019 |
1 |
221.71 |
| May 01 2019 |
1 |
221.71 |
| Apr 01 2019 |
1 |
221.71 |
| Mar 01 2019 |
1 |
221.71 |
| Feb 01 2019 |
1 |
221.71 |
| Jan 01 2019 |
3 |
221.71 |
| Dec 01 2018 |
2 |
221.71 |
| Nov 01 2018 |
3 |
221.71 |
| Oct 01 2018 |
3 |
221.71 |
| Sep 01 2018 |
3 |
221.71 |
| Aug 01 2018 |
3 |
221.71 |
| Jul 01 2018 |
3 |
221.71 |
| Jun 01 2018 |
3 |
221.71 |
| May 01 2018 |
3 |
221.71 |
| Apr 01 2018 |
1 |
221.71 |
| Mar 01 2018 |
2 |
221.71 |
| Feb 01 2018 |
2 |
221.71 |
| Dec 01 2017 |
2 |
221.71 |
| Nov 01 2017 |
2 |
221.71 |
| Oct 01 2017 |
2 |
221.71 |
| Sep 01 2017 |
2 |
221.71 |
| Aug 01 2017 |
2 |
221.71 |
